Stock listing
SIX Swiss:ZPAL Swisscanto (CH) Palladium ETF EA CHF Aktie
Home listing (SIX Swiss) of Swisscanto (CH) Palladium ETF EA CHF
Follow Swisscanto (CH) Palladium ETF EA CHF into a list and get an email when it puts out news.
Share price · SIX:ZPAL
237.10 CHF -5.35 (-2.2%)
Close on Nov 2, 2026
- Day range
- 235.75 – 241.45 CHFNov 2, 2026
- Volume
- 2,584 sharesNov 2, 2026
- 52-week range
- 235.75 – 491.00 CHFLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 414,931 CHFMedian day 412 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:ZPAL · Home | 237.10 CHF | -5.35 (-2.2%) | 2,584 | 241.45 | 241.45 | 235.75 | 242.45 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SIX:ZPAL · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 237.10 | -5.35 | -2.2% | 241.45 | 241.45 | 235.75 | 2,584 | |
| 242.45 | -5.00 | -2.0% | 240.45 | 242.80 | 236.00 | 5,315 | |
| 247.45 | -3.00 | -1.2% | 247.35 | 248.40 | 245.10 | 1,332 | |
| 250.45 | -1.70 | -0.7% | 254.95 | 254.95 | 250.05 | 1,053 | |
| 252.15 | -4.70 | -1.8% | 252.10 | 256.00 | 251.00 | 10,084 | |
| 256.85 | +0.05 | 0.0% | 251.90 | 259.70 | 251.90 | 16,507 | |
| 256.80 | -2.50 | -1.0% | 256.15 | 256.90 | 252.30 | 2,283 | |
| 259.30 | -5.70 | -2.2% | 257.00 | 259.45 | 256.00 | 2,358 | |
| 265.00 | -3.75 | -1.4% | 264.20 | 266.20 | 263.70 | 2,421 | |
| 268.75 | -4.00 | -1.5% | 272.35 | 272.40 | 267.00 | 4,559 | |
| 272.75 | -1.00 | -0.4% | 272.35 | 274.70 | 272.35 | 2,017 | |
| 273.75 | -2.60 | -0.9% | 275.25 | 275.25 | 272.80 | 336 | |
| 276.35 | +1.35 | +0.5% | 271.70 | 276.35 | 271.70 | 347 | |
| 275.00 | +0.95 | +0.3% | 279.20 | 279.20 | 275.00 | 105 | |
| 274.05 | -7.85 | -2.8% | 280.15 | 280.15 | 274.05 | 1,374 | |
| 281.90 | +0.50 | +0.2% | 280.15 | 283.60 | 279.15 | 582 | |
| 281.40 | +6.25 | +2.3% | 280.90 | 283.00 | 280.90 | 172 | |
| 275.15 | +0.10 | 0.0% | 278.15 | 278.15 | 275.15 | 1,101 | |
| 275.05 | -9.15 | -3.2% | 282.10 | 282.10 | 272.85 | 366 | |
| 284.20 | -1.90 | -0.7% | 284.30 | 284.30 | 282.75 | 615 | |
| 286.10 | +1.65 | +0.6% | 283.90 | 287.85 | 283.90 | 179 | |
| 284.45 | -1.85 | -0.6% | 287.90 | 288.65 | 284.45 | 154 | |
| 286.30 | -8.85 | -3.0% | 295.25 | 295.25 | 284.75 | 2,294 | |
| 295.15 | -0.25 | -0.1% | 299.50 | 299.95 | 294.80 | 178 | |
| 295.40 | +0.40 | +0.1% | 295.15 | 299.65 | 295.00 | 1,049 | |
| 295.00 | -9.55 | -3.1% | 300.60 | 300.60 | 295.00 | 7,311 | |
| 304.55 | -1.90 | -0.6% | 304.10 | 305.00 | 304.10 | 144 | |
| 306.45 | -1.35 | -0.4% | 305.00 | 306.60 | 305.00 | 134 | |
| 307.80 | -4.20 | -1.3% | 311.05 | 311.05 | 305.75 | 211 | |
| 312.00 | -3.95 | -1.3% | 311.95 | 314.75 | 311.95 | 648 | |
| 315.95 | -1.25 | -0.4% | 316.05 | 316.05 | 312.40 | 139 | |
| 317.20 | +4.00 | +1.3% | 320.70 | 322.50 | 317.20 | 395 | |
| 313.20 | +1.05 | +0.3% | 312.00 | 313.20 | 312.00 | 3,313 | |
| 312.15 | +1.15 | +0.4% | 317.90 | 317.90 | 311.20 | 470 | |
| 311.00 | +4.45 | +1.5% | 307.50 | 311.00 | 307.50 | 114 | |
| 306.55 | -8.45 | -2.7% | 308.55 | 308.55 | 306.50 | 837 | |
| 315.00 | +7.50 | +2.4% | 309.95 | 315.00 | 309.90 | 290 | |
| 307.50 | -16.20 | -5.0% | 318.65 | 319.90 | 307.00 | 276 | |
| 323.70 | +2.80 | +0.9% | 322.55 | 325.80 | 315.05 | 262 | |
| 320.90 | -7.10 | -2.2% | 327.00 | 327.00 | 319.00 | 54 | |
| 328.00 | -3.00 | -0.9% | 331.55 | 331.55 | 327.45 | 274 | |
| 331.00 | -4.35 | -1.3% | 332.05 | 333.40 | 331.00 | 84 | |
| 335.35 | +13.35 | +4.1% | 322.00 | 335.35 | 322.00 | 345 | |
| 322.00 | +7.45 | +2.4% | 310.55 | 322.00 | 310.55 | 25 | |
| 314.55 | -8.55 | -2.6% | 322.00 | 322.00 | 314.55 | 3,436 | |
| 323.10 | -18.00 | -5.3% | 333.60 | 334.10 | 322.00 | 360 | |
| 341.10 | +28.75 | +9.2% | 326.70 | 344.00 | 323.65 | 5,873 | |
| 312.35 | -0.65 | -0.2% | 312.00 | 313.30 | 309.40 | 193 | |
| 313.00 | -0.20 | -0.1% | 315.90 | 315.90 | 313.00 | 296 | |
| 313.20 | -8.75 | -2.7% | 316.15 | 316.15 | 311.90 | 140 | |
| 321.95 | +6.80 | +2.2% | 316.15 | 324.10 | 314.35 | 822 | |
| 315.15 | +6.95 | +2.3% | 317.10 | 320.25 | 314.70 | 728 | |
| 308.20 | -0.65 | -0.2% | 308.05 | 311.70 | 308.05 | 569 | |
| 308.85 | +3.20 | +1.0% | 306.00 | 308.85 | 306.00 | 170 | |
| 305.65 | -9.85 | -3.1% | 315.05 | 315.05 | 305.65 | 165 | |
| 315.50 | +0.25 | +0.1% | 315.80 | 316.45 | 315.50 | 595 | |
| 315.25 | +0.10 | 0.0% | 310.20 | 315.25 | 310.20 | 142 | |
| 315.15 | -16.10 | -4.9% | 323.25 | 323.25 | 315.15 | 406 | |
| 331.25 | +6.20 | +1.9% | 326.80 | 333.30 | 326.00 | 3,494 | |
| 325.05 | +1.30 | +0.4% | 324.40 | 328.45 | 323.45 | 232 | |
| 323.75 | -4.65 | -1.4% | 323.60 | 325.50 | 322.00 | 1,522 | |
| 328.40 | -0.15 | 0.0% | 326.50 | 333.85 | 326.20 | 357 | |
| 328.55 | +0.85 | +0.3% | 325.20 | 328.55 | 324.50 | 417 | |
| 327.70 | +9.35 | +2.9% | 328.25 | 330.60 | 320.80 | 1,712 | |
| 318.35 | +20.35 | +6.8% | 307.35 | 318.35 | 306.00 | 632 | |
| 298.00 | -4.80 | -1.6% | 304.25 | 304.25 | 298.00 | 165 |
- Ticker
- SIX Swiss:ZPAL
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
Swisscanto (CH) Palladium ETF EA CHF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Swisscanto (CH) Palladium ETF EA CHF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:ZPAL · Home listing · This page | SIX Swiss | Switzerland | CHF |
| LSE:0VRB | LSE | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about Swisscanto (CH) Palladium ETF EA CHF.