Stock listing
SIX Swiss:ZGLDUS.USD Swisscanto (CH) Gold ETF EA USD Aktie
Home listing (SIX Swiss) of Swisscanto (CH) Gold ETF EA USD
Follow Swisscanto (CH) Gold ETF EA USD into a list and get an email when it puts out news.
Share price · SIX:ZGLDUS.USD
$3,690.00 USD +64.50 (+1.8%)
Close on Nov 2, 2026
- Day range
- $3,620.00 – $3,690.00 USDNov 2, 2026
- Volume
- 1,479 sharesNov 2, 2026
- Traded on an average day
- $5.45M USDMedian day 914 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:ZGLDUS.USD · Home | $3,690.00 USD | +64.50 (+1.8%) | 1,479 | $3,629.00 | $3,690.00 | $3,620.00 | $3,625.50 | Close on Nov 2, 2026 |
| OTC:ZKBGF | $3,850.58 USD | 0.00 (0.0%) | — | $3,850.58 | $3,850.58 | $3,850.58 | $3,850.58 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SIX:ZGLDUS.USD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3,690.00 | +64.50 | +1.8% | $3,629.00 | $3,690.00 | $3,620.00 | 1,479 | |
| $3,625.50 | -104.00 | -2.8% | $3,696.00 | $3,717.00 | $3,620.00 | 700 | |
| $3,729.50 | -26.50 | -0.7% | $3,739.50 | $3,746.50 | $3,729.50 | 329 | |
| $3,756.00 | -19.00 | -0.5% | $3,760.00 | $3,774.00 | $3,756.00 | 236 | |
| $3,775.00 | +40.00 | +1.1% | $3,717.50 | $3,777.50 | $3,706.00 | 2,668 | |
| $3,735.00 | +16.50 | +0.4% | $3,731.00 | $3,737.50 | $3,722.00 | 566 | |
| $3,718.50 | -48.50 | -1.3% | $3,734.50 | $3,752.00 | $3,700.00 | 1,016 | |
| $3,767.00 | -67.00 | -1.7% | $3,802.00 | $3,819.00 | $3,767.00 | 1,806 | |
| $3,834.00 | -4.50 | -0.1% | $3,821.50 | $3,845.00 | $3,821.50 | 955 | |
| $3,838.50 | -17.00 | -0.4% | $3,843.50 | $3,864.00 | $3,828.00 | 406 | |
| $3,855.50 | -30.00 | -0.8% | $3,890.50 | $3,890.50 | $3,850.50 | 880 | |
| $3,885.50 | +21.50 | +0.6% | $3,885.00 | $3,900.00 | $3,881.00 | 434 | |
| $3,864.00 | +61.50 | +1.6% | $3,847.00 | $3,867.50 | $3,847.00 | 435 | |
| $3,802.50 | -68.00 | -1.8% | $3,850.50 | $3,866.50 | $3,796.50 | 2,425 | |
| $3,870.50 | -1.00 | 0.0% | $3,896.00 | $3,896.00 | $3,865.50 | 255 | |
| $3,871.50 | -25.50 | -0.7% | $3,888.00 | $3,888.00 | $3,869.00 | 255 | |
| $3,897.00 | +75.50 | +2.0% | $3,898.00 | $3,898.00 | $3,887.00 | 292 | |
| $3,821.50 | +2.00 | +0.1% | $3,828.50 | $3,845.00 | $3,821.50 | 424 | |
| $3,819.50 | -48.50 | -1.3% | $3,839.50 | $3,839.50 | $3,796.50 | 605 | |
| $3,868.00 | +26.50 | +0.7% | $3,840.50 | $3,880.00 | $3,833.50 | 1,793 | |
| $3,841.50 | -13.50 | -0.4% | $3,856.50 | $3,872.00 | $3,841.50 | 739 | |
| $3,855.00 | -13.50 | -0.3% | $3,883.00 | $3,903.50 | $3,852.50 | 3,331 | |
| $3,868.50 | +7.50 | +0.2% | $3,885.50 | $3,885.50 | $3,855.00 | 547 | |
| $3,861.00 | -4.50 | -0.1% | $3,893.50 | $3,913.00 | $3,861.00 | 1,470 | |
| $3,865.50 | +36.50 | +1.0% | $3,844.00 | $3,876.50 | $3,842.50 | 1,371 | |
| $3,829.00 | -153.00 | -3.8% | $3,870.00 | $3,871.50 | $3,829.00 | 2,612 | |
| $3,982.00 | +31.00 | +0.8% | $3,972.00 | $4,005.00 | $3,970.00 | 601 | |
| $3,951.00 | -40.50 | -1.0% | $3,977.00 | $3,977.00 | $3,948.00 | 1,193 | |
| $3,991.50 | -35.50 | -0.9% | $4,023.00 | $4,023.00 | $3,980.50 | 1,822 | |
| $4,027.00 | -21.50 | -0.5% | $4,012.50 | $4,035.50 | $3,994.50 | 640 | |
| $4,048.50 | +3.00 | +0.1% | $4,043.00 | $4,060.00 | $4,033.50 | 472 | |
| $4,045.50 | -3.00 | -0.1% | $4,086.00 | $4,086.00 | $4,040.00 | 320 | |
| $4,048.50 | +0.50 | 0.0% | $4,010.00 | $4,066.50 | $4,005.00 | 2,603 | |
| $4,048.00 | +54.00 | +1.4% | $4,027.50 | $4,050.00 | $4,022.50 | 506 | |
| $3,994.00 | +8.00 | +0.2% | $3,995.50 | $3,995.50 | $3,965.00 | 357 | |
| $3,986.00 | -75.50 | -1.9% | $4,016.50 | $4,018.00 | $3,959.00 | 1,510 | |
| $4,061.50 | -0.50 | 0.0% | $4,054.00 | $4,089.50 | $4,000.00 | 1,009 | |
| $4,062.00 | -39.50 | -1.0% | $4,119.00 | $4,119.00 | $4,042.50 | 691 | |
| $4,101.50 | +7.00 | +0.2% | $4,095.50 | $4,114.00 | $4,073.00 | 817 | |
| $4,094.50 | -13.00 | -0.3% | $4,099.00 | $4,099.00 | $4,085.50 | 872 | |
| $4,107.50 | -26.00 | -0.6% | $4,089.00 | $4,117.00 | $4,086.00 | 303 | |
| $4,133.50 | -56.00 | -1.3% | $4,152.00 | $4,172.00 | $4,113.00 | 909 | |
| $4,189.50 | +127.00 | +3.1% | $4,117.00 | $4,197.00 | $4,115.50 | 1,552 | |
| $4,062.50 | +4.50 | +0.1% | $4,000.00 | $4,070.50 | $4,000.00 | 1,444 | |
| $4,058.00 | -61.00 | -1.5% | $4,124.00 | $4,125.50 | $4,030.00 | 1,371 | |
| $4,119.00 | -125.00 | -2.9% | $4,136.50 | $4,153.50 | $4,111.50 | 855 | |
| $4,244.00 | -32.00 | -0.7% | $4,283.50 | $4,300.50 | $4,221.00 | 772 | |
| $4,276.00 | +0.50 | 0.0% | $4,278.50 | $4,282.50 | $4,254.50 | 1,162 | |
| $4,275.50 | -56.50 | -1.3% | $4,314.00 | $4,314.50 | $4,266.50 | 5,749 | |
| $4,332.00 | -17.00 | -0.4% | $4,315.00 | $4,332.00 | $4,285.00 | 2,583 | |
| $4,349.00 | +61.50 | +1.4% | $4,326.00 | $4,352.50 | $4,304.50 | 1,985 | |
| $4,287.50 | +79.00 | +1.9% | $4,246.00 | $4,291.00 | $4,240.00 | 2,802 | |
| $4,208.50 | +40.00 | +1.0% | $4,179.50 | $4,222.50 | $4,139.50 | 2,783 | |
| $4,168.50 | +119.50 | +3.0% | $4,046.50 | $4,174.00 | $4,046.50 | 618 | |
| $4,049.00 | -63.00 | -1.5% | $4,083.50 | $4,096.00 | $4,049.00 | 910 | |
| $4,112.00 | +29.50 | +0.7% | $4,095.50 | $4,114.50 | $4,078.00 | 1,242 | |
| $4,082.50 | +22.50 | +0.6% | $4,032.50 | $4,082.50 | $4,029.00 | 1,384 | |
| $4,060.00 | -55.00 | -1.3% | $4,072.50 | $4,090.00 | $4,053.00 | 8,281 | |
| $4,115.00 | +38.00 | +0.9% | $4,094.50 | $4,129.00 | $4,094.50 | 507 | |
| $4,077.00 | +26.50 | +0.7% | $4,059.00 | $4,094.50 | $4,059.00 | 2,040 | |
| $4,050.50 | +6.50 | +0.2% | $4,057.00 | $4,058.00 | $4,013.50 | 454 | |
| $4,044.00 | +97.50 | +2.5% | $3,991.50 | $4,057.50 | $3,989.00 | 1,159 | |
| $3,946.50 | -13.50 | -0.3% | $3,961.00 | $3,978.50 | $3,939.00 | 917 | |
| $3,960.00 | +164.50 | +4.3% | $3,884.50 | $3,963.00 | $3,862.00 | 1,971 | |
| $3,795.50 | +43.50 | +1.2% | $3,781.50 | $3,798.50 | $3,762.00 | 4,055 | |
| $3,752.00 | -9.00 | -0.2% | $3,778.00 | $3,781.00 | $3,745.50 | 462 |
- Ticker
- SIX Swiss:ZGLDUS.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
Swisscanto (CH) Gold ETF EA USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Swisscanto (CH) Gold ETF EA USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:ZGLDUS.USD · Home listing · This page | SIX Swiss | Switzerland | USD |
| LSE:0MKF | LSE | United Kingdom | USD |
| OTC:ZKBGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Swisscanto (CH) Gold ETF EA USD.