Stock listing
SIX Swiss:ZGLDHC Swisscanto (CH) Gold ETF EAH CHF Aktie
Home listing (SIX Swiss) of Swisscanto (CH) Gold ETF EAH CHF
Follow Swisscanto (CH) Gold ETF EAH CHF into a list and get an email when it puts out news.
Share price · SIX:ZGLDHC
773.10 CHF -8.40 (-1.1%)
Close on Nov 3, 2026
- Day range
- 768.60 – 780.00 CHFNov 3, 2026
- Volume
- 4,413 sharesNov 3, 2026
- Traded on an average day
- 5.15M CHFMedian day 4,441 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:ZGLDHC · Home | 773.10 CHF | -8.40 (-1.1%) | 4,413 | 769.50 | 780.00 | 768.60 | 781.50 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SIX:ZGLDHC · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 773.10 | -8.40 | -1.1% | 769.50 | 780.00 | 768.60 | 4,413 | |
| 781.50 | +13.20 | +1.7% | 768.10 | 781.50 | 766.50 | 6,592 | |
| 768.30 | -22.50 | -2.8% | 784.80 | 787.10 | 766.40 | 32,959 | |
| 790.80 | -6.00 | -0.8% | 793.00 | 795.00 | 790.20 | 11,111 | |
| 796.80 | -4.00 | -0.5% | 797.70 | 800.70 | 795.40 | 5,880 | |
| 800.80 | +6.90 | +0.9% | 789.50 | 801.40 | 787.70 | 17,044 | |
| 793.90 | +5.90 | +0.7% | 791.10 | 794.40 | 788.00 | 6,352 | |
| 788.00 | -12.00 | -1.5% | 791.80 | 797.60 | 784.10 | 7,914 | |
| 800.00 | -15.10 | -1.9% | 807.50 | 807.60 | 798.00 | 5,269 | |
| 815.10 | +0.40 | 0.0% | 810.90 | 816.40 | 810.90 | 2,155 | |
| 814.70 | -2.90 | -0.4% | 815.80 | 818.70 | 811.10 | 5,121 | |
| 817.60 | -6.90 | -0.8% | 826.80 | 826.80 | 817.60 | 1,582 | |
| 824.50 | +4.00 | +0.5% | 825.00 | 828.40 | 821.20 | 3,717 | |
| 820.50 | +11.70 | +1.4% | 817.50 | 821.20 | 817.40 | 16,442 | |
| 808.80 | -14.90 | -1.8% | 819.40 | 821.00 | 807.10 | 15,390 | |
| 823.70 | -1.20 | -0.1% | 829.10 | 829.10 | 823.60 | 1,526 | |
| 824.90 | -4.80 | -0.6% | 827.40 | 828.60 | 823.10 | 2,185 | |
| 829.70 | +14.30 | +1.8% | 830.30 | 831.90 | 826.30 | 9,393 | |
| 815.40 | +2.50 | +0.3% | 815.30 | 819.00 | 814.80 | 4,867 | |
| 812.90 | -12.60 | -1.5% | 818.80 | 819.50 | 805.70 | 6,302 | |
| 825.50 | +5.20 | +0.6% | 818.90 | 827.60 | 818.90 | 6,501 | |
| 820.30 | -2.00 | -0.2% | 823.10 | 826.60 | 819.30 | 1,864 | |
| 822.30 | -2.90 | -0.4% | 828.60 | 837.50 | 820.00 | 2,799 | |
| 825.20 | +1.20 | +0.1% | 829.50 | 829.50 | 823.50 | 7,709 | |
| 824.00 | -0.20 | 0.0% | 831.40 | 835.50 | 824.00 | 3,044 | |
| 824.20 | +5.20 | +0.6% | 821.20 | 827.10 | 821.00 | 4,797 | |
| 819.00 | -31.00 | -3.6% | 826.20 | 826.80 | 816.20 | 10,218 | |
| 850.00 | +6.70 | +0.8% | 848.90 | 856.10 | 846.50 | 2,436 | |
| 843.30 | -7.10 | -0.8% | 848.30 | 850.60 | 841.60 | 1,759 | |
| 850.40 | -9.60 | -1.1% | 860.10 | 860.10 | 849.50 | 2,227 | |
| 860.00 | -3.00 | -0.3% | 856.80 | 862.30 | 852.20 | 9,316 | |
| 863.00 | -0.70 | -0.1% | 862.40 | 866.90 | 856.90 | 14,447 | |
| 863.70 | -1.30 | -0.2% | 872.70 | 873.90 | 863.70 | 2,499 | |
| 865.00 | -1.20 | -0.1% | 856.20 | 868.90 | 855.50 | 3,577 | |
| 866.20 | +15.20 | +1.8% | 860.90 | 866.70 | 858.80 | 4,149 | |
| 851.00 | -1.20 | -0.1% | 851.90 | 854.60 | 846.20 | 3,317 | |
| 852.20 | -17.10 | -2.0% | 859.50 | 859.50 | 845.80 | 7,527 | |
| 869.30 | +1.30 | +0.1% | 866.90 | 874.60 | 858.40 | 2,594 | |
| 868.00 | -6.30 | -0.7% | 879.40 | 879.40 | 861.40 | 1,184 | |
| 874.30 | -1.00 | -0.1% | 876.70 | 883.60 | 872.00 | 3,063 | |
| 875.30 | -1.90 | -0.2% | 876.10 | 877.60 | 873.20 | 2,454 | |
| 877.20 | -8.70 | -1.0% | 875.60 | 880.90 | 873.80 | 4,882 | |
| 885.90 | -10.90 | -1.2% | 889.10 | 894.00 | 871.30 | 13,977 | |
| 896.80 | +24.40 | +2.8% | 881.50 | 898.00 | 880.60 | 5,221 | |
| 872.40 | +4.50 | +0.5% | 860.00 | 874.70 | 857.00 | 3,053 | |
| 867.90 | -15.40 | -1.7% | 883.30 | 884.00 | 861.90 | 5,811 | |
| 883.30 | -26.60 | -2.9% | 886.10 | 889.10 | 877.90 | 13,301 | |
| 909.90 | -7.50 | -0.8% | 918.70 | 919.20 | 904.60 | 1,837 | |
| 917.40 | +3.50 | +0.4% | 916.40 | 917.70 | 911.00 | 3,662 | |
| 913.90 | -13.00 | -1.4% | 924.90 | 925.40 | 913.90 | 5,306 | |
| 926.90 | -5.50 | -0.6% | 924.80 | 926.90 | 915.80 | 4,139 | |
| 932.40 | +13.00 | +1.4% | 928.00 | 933.10 | 924.00 | 3,571 | |
| 919.40 | +16.10 | +1.8% | 911.90 | 919.40 | 910.00 | 7,619 | |
| 903.30 | +6.80 | +0.8% | 897.10 | 905.30 | 889.10 | 3,153 | |
| 896.50 | +25.20 | +2.9% | 869.50 | 897.30 | 869.50 | 3,331 | |
| 871.30 | -11.40 | -1.3% | 878.80 | 879.90 | 870.00 | 2,233 | |
| 882.70 | +5.40 | +0.6% | 881.50 | 883.70 | 875.70 | 6,542 | |
| 877.30 | +7.20 | +0.8% | 865.80 | 877.60 | 865.70 | 3,216 | |
| 870.10 | -13.10 | -1.5% | 875.80 | 878.50 | 870.00 | 5,020 | |
| 883.20 | +7.10 | +0.8% | 881.20 | 888.10 | 879.40 | 5,292 | |
| 876.10 | +5.70 | +0.7% | 873.50 | 880.30 | 871.30 | 4,138 | |
| 870.40 | -0.20 | 0.0% | 870.40 | 872.40 | 864.40 | 4,441 | |
| 870.60 | +21.00 | +2.5% | 858.40 | 872.90 | 856.10 | 7,758 | |
| 849.60 | -1.10 | -0.1% | 851.00 | 856.60 | 845.80 | 3,394 | |
| 850.70 | +35.20 | +4.3% | 835.40 | 850.70 | 829.90 | 19,528 | |
| 815.50 | +9.30 | +1.2% | 813.10 | 817.80 | 809.30 | 4,171 | |
| 806.20 | -1.50 | -0.2% | 812.70 | 812.70 | 804.90 | 2,723 |
- Ticker
- SIX Swiss:ZGLDHC
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
Swisscanto (CH) Gold ETF EAH CHF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Swisscanto (CH) Gold ETF EAH CHF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:ZGLDHC · Home listing · This page | SIX Swiss | Switzerland | CHF |
| LSE:0ML3 | LSE | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about Swisscanto (CH) Gold ETF EAH CHF.