Stock listing
SIX Swiss:ZGLDEU.EUR Swisscanto (CH) Gold ETF EA EUR Aktie
Home listing (SIX Swiss) of Swisscanto (CH) Gold ETF EA EUR
Follow Swisscanto (CH) Gold ETF EA EUR into a list and get an email when it puts out news.
Share price · SIX:ZGLDEU.EUR
€3,386.50 EUR -22.50 (-0.7%)
Close on Nov 6, 2026
- Day range
- €3,364.00 – €3,390.50 EURNov 6, 2026
- Volume
- 214 sharesNov 6, 2026
- 52-week range
- €3,222.00 – €4,318.50 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €1.79M EURMedian day 309 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:ZGLDEU.EUR · Home | €3,386.50 EUR | -22.50 (-0.7%) | 214 | €3,364.00 | €3,390.50 | €3,364.00 | €3,409.00 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SIX:ZGLDEU.EUR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €3,386.50 | -22.50 | -0.7% | €3,364.00 | €3,390.50 | €3,364.00 | 214 | |
| €3,409.00 | +55.00 | +1.6% | €3,404.00 | €3,427.00 | €3,404.00 | 653 | |
| €3,354.00 | +88.00 | +2.7% | €3,326.50 | €3,354.00 | €3,326.50 | 263 | |
| €3,266.00 | -30.00 | -0.9% | €3,241.50 | €3,285.50 | €3,238.00 | 633 | |
| €3,296.00 | +51.00 | +1.6% | €3,240.00 | €3,296.00 | €3,226.50 | 741 | |
| €3,245.00 | -98.50 | -2.9% | €3,302.00 | €3,308.50 | €3,242.50 | 887 | |
| €3,343.50 | -26.50 | -0.8% | €3,358.00 | €3,363.50 | €3,343.50 | 147 | |
| €3,370.00 | -15.00 | -0.4% | €3,380.50 | €3,388.00 | €3,370.00 | 102 | |
| €3,385.00 | +48.00 | +1.4% | €3,331.00 | €3,385.00 | €3,325.00 | 353 | |
| €3,337.00 | +22.50 | +0.7% | €3,324.00 | €3,345.00 | €3,324.00 | 101 | |
| €3,314.50 | -55.00 | -1.6% | €3,328.00 | €3,345.50 | €3,306.50 | 275 | |
| €3,369.50 | -55.50 | -1.6% | €3,383.00 | €3,383.00 | €3,360.00 | 254 | |
| €3,425.00 | +4.50 | +0.1% | €3,404.50 | €3,425.00 | €3,404.50 | 372 | |
| €3,420.50 | -12.00 | -0.3% | €3,423.00 | €3,433.50 | €3,412.00 | 59 | |
| €3,432.50 | -21.50 | -0.6% | €3,464.00 | €3,470.50 | €3,432.00 | 92 | |
| €3,454.00 | +2.50 | +0.1% | €3,456.50 | €3,469.50 | €3,444.00 | 571 | |
| €3,451.50 | +35.00 | +1.0% | €3,438.00 | €3,451.50 | €3,436.50 | 190 | |
| €3,416.50 | -52.00 | -1.5% | €3,437.50 | €3,449.00 | €3,416.50 | 114 | |
| €3,468.50 | -5.00 | -0.1% | €3,489.50 | €3,489.50 | €3,468.50 | 396 | |
| €3,473.50 | -10.50 | -0.3% | €3,477.50 | €3,478.00 | €3,456.50 | 300 | |
| €3,484.00 | +70.00 | +2.1% | €3,479.00 | €3,484.00 | €3,465.00 | 522 | |
| €3,414.00 | +0.50 | 0.0% | €3,428.00 | €3,430.00 | €3,414.00 | 79 | |
| €3,413.50 | -22.00 | -0.6% | €3,424.50 | €3,425.50 | €3,401.00 | 220 | |
| €3,435.50 | +6.00 | +0.2% | €3,425.00 | €3,445.50 | €3,425.00 | 276 | |
| €3,429.50 | -15.50 | -0.4% | €3,453.50 | €3,463.50 | €3,429.50 | 123 | |
| €3,445.00 | -2.50 | -0.1% | €3,455.50 | €3,460.00 | €3,445.00 | 108 | |
| €3,447.50 | +44.00 | +1.3% | €3,440.00 | €3,447.50 | €3,425.00 | 110 | |
| €3,403.50 | -7.50 | -0.2% | €3,439.00 | €3,440.50 | €3,403.50 | 207 | |
| €3,411.00 | +35.50 | +1.1% | €3,386.50 | €3,413.50 | €3,386.50 | 481 | |
| €3,375.50 | -120.50 | -3.4% | €3,406.00 | €3,410.50 | €3,374.00 | 165 | |
| €3,496.00 | +17.00 | +0.5% | €3,492.50 | €3,517.50 | €3,491.00 | 299 | |
| €3,479.00 | -23.00 | -0.7% | €3,493.50 | €3,499.50 | €3,479.00 | 186 | |
| €3,502.00 | +3.50 | +0.1% | €3,526.50 | €3,526.50 | €3,502.00 | 206 | |
| €3,498.50 | -35.50 | -1.0% | €3,508.00 | €3,518.50 | €3,498.50 | 145 | |
| €3,534.00 | -2.50 | -0.1% | €3,522.00 | €3,536.50 | €3,520.00 | 259 | |
| €3,536.50 | +6.50 | +0.2% | €3,562.00 | €3,562.00 | €3,531.00 | 48 | |
| €3,530.00 | +20.00 | +0.6% | €3,494.00 | €3,542.50 | €3,491.50 | 283 | |
| €3,510.00 | +60.00 | +1.7% | €3,487.50 | €3,516.00 | €3,486.00 | 322 | |
| €3,450.00 | +3.50 | +0.1% | €3,464.00 | €3,464.00 | €3,439.00 | 447 | |
| €3,446.50 | -61.50 | -1.8% | €3,480.50 | €3,481.50 | €3,446.50 | 775 | |
| €3,508.00 | +6.00 | +0.2% | €3,493.00 | €3,524.50 | €3,485.00 | 793 | |
| €3,502.00 | -27.50 | -0.8% | €3,543.50 | €3,543.50 | €3,495.50 | 86 | |
| €3,529.50 | +5.00 | +0.1% | €3,519.00 | €3,534.00 | €3,512.00 | 783 | |
| €3,524.50 | +2.00 | +0.1% | €3,525.50 | €3,532.50 | €3,518.50 | 446 | |
| €3,522.50 | -38.00 | -1.1% | €3,518.50 | €3,522.50 | €3,518.50 | 223 | |
| €3,560.50 | -48.00 | -1.3% | €3,577.50 | €3,587.50 | €3,538.50 | 309 | |
| €3,608.50 | +95.00 | +2.7% | €3,549.50 | €3,608.50 | €3,549.50 | 399 | |
| €3,513.50 | +14.50 | +0.4% | €3,466.50 | €3,525.00 | €3,462.50 | 1,404 | |
| €3,499.00 | -53.00 | -1.5% | €3,556.50 | €3,557.00 | €3,479.50 | 973 | |
| €3,552.00 | -109.50 | -3.0% | €3,571.00 | €3,583.00 | €3,551.50 | 819 | |
| €3,661.50 | -9.50 | -0.3% | €3,687.50 | €3,694.50 | €3,660.50 | 549 | |
| €3,671.00 | -3.50 | -0.1% | €3,673.50 | €3,678.00 | €3,645.50 | 631 | |
| €3,674.50 | -31.00 | -0.8% | €3,699.00 | €3,708.50 | €3,674.50 | 4,118 | |
| €3,705.50 | -23.00 | -0.6% | €3,705.00 | €3,717.00 | €3,675.00 | 2,648 | |
| €3,728.50 | +55.50 | +1.5% | €3,707.00 | €3,730.50 | €3,696.00 | 1,127 | |
| €3,673.00 | +90.00 | +2.5% | €3,630.00 | €3,673.00 | €3,627.00 | 1,387 | |
| €3,583.00 | +5.00 | +0.1% | €3,579.50 | €3,583.00 | €3,543.00 | 485 | |
| €3,578.00 | +73.50 | +2.1% | €3,492.50 | €3,580.00 | €3,492.50 | 1,672 | |
| €3,504.50 | -43.50 | -1.2% | €3,538.00 | €3,538.00 | €3,500.00 | 275 | |
| €3,548.00 | +19.50 | +0.6% | €3,528.50 | €3,557.00 | €3,515.00 | 328 | |
| €3,528.50 | +7.50 | +0.2% | €3,495.50 | €3,528.50 | €3,490.50 | 351 | |
| €3,521.00 | -53.50 | -1.5% | €3,541.00 | €3,546.50 | €3,513.00 | 729 | |
| €3,574.50 | +41.00 | +1.2% | €3,554.00 | €3,574.50 | €3,546.00 | 165 | |
| €3,533.50 | +25.50 | +0.7% | €3,514.50 | €3,546.50 | €3,514.50 | 319 | |
| €3,508.00 | +2.50 | +0.1% | €3,513.00 | €3,513.00 | €3,485.00 | 278 | |
| €3,505.50 | +75.00 | +2.2% | €3,464.50 | €3,509.00 | €3,456.00 | 395 | |
| €3,430.50 | +7.50 | +0.2% | €3,431.50 | €3,452.00 | €3,419.50 | 277 |
- Ticker
- SIX Swiss:ZGLDEU.EUR
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- EUR
Decks
Swisscanto — Swisscanto Market Outlook 2022
Conference · 19 slides · January 2022
Swisscanto — Investor Presentation (June 2021)
Investor deck · 49 slides · Jun 9, 2021
Swisscanto (CH) Gold ETF EA EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 2 decks · latest January 2022
Where Swisscanto (CH) Gold ETF EA EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:ZGLDEU.EUR · Home listing · This page | SIX Swiss | Switzerland | EUR |
| LSE:0VQH | LSE | United Kingdom | EUR |
| BX Swiss:ZGLDEU | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Swisscanto (CH) Gold ETF EA EUR.