Stock listing
SIX Swiss:ZEHN Zehnder Group AG Aktie
Home listing (SIX Swiss) of Zehnder Group AG
Follow Zehnder Group AG into a list and get an email when it puts out news.
Share price · SIX:ZEHN
72.90 CHF +1.40 (+2.0%)
Close on Oct 30, 2026
- Day range
- 70.50 – 72.90 CHFOct 30, 2026
- Volume
- 9,326 sharesOct 30, 2026
- Market cap
- 666.7M CHFAt the close on Oct 30, 2026 · price × 9.15M shares outstanding
- 52-week range
- 59.80 – 91.30 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.26M CHFMedian day 13,472 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:ZEHN · Home | 72.90 CHF | +1.40 (+2.0%) | 9,326 | 70.70 | 72.90 | 70.50 | 71.50 | Close on Oct 30, 2026 |
| LSE:0R6S | 72.50 CHF | +2.60 (+3.7%) | — | 67.80 | 72.50 | 67.80 | 69.90 | Close on Oct 27, 2026 |
| Stuttgart:ZEH2 | €79.00 EUR | +3.70 (+4.9%) | — | €76.10 | €79.10 | €74.10 | €75.30 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:ZEHN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 72.90 | +1.40 | +2.0% | 70.70 | 72.90 | 70.50 | 9,326 | |
| 71.50 | 0.00 | 0.0% | 73.00 | 73.00 | 70.10 | 5,989 | |
| 71.50 | -1.60 | -2.2% | 73.10 | 73.10 | 71.30 | 20,593 | |
| 73.10 | +2.40 | +3.4% | 68.20 | 73.10 | 68.20 | 6,876 | |
| 70.70 | +1.00 | +1.4% | 70.00 | 71.30 | 69.90 | 10,597 | |
| 69.70 | -0.20 | -0.3% | 71.00 | 71.00 | 69.50 | 7,470 | |
| 69.90 | -2.20 | -3.1% | 72.00 | 72.00 | 69.60 | 8,833 | |
| 72.10 | -0.50 | -0.7% | 71.30 | 73.00 | 71.30 | 9,442 | |
| 72.60 | -1.00 | -1.4% | 72.00 | 73.40 | 71.30 | 9,133 | |
| 73.60 | +0.20 | +0.3% | 73.80 | 73.80 | 72.20 | 5,688 | |
| 73.40 | +0.40 | +0.5% | 73.30 | 73.90 | 73.00 | 8,195 | |
| 73.00 | -1.00 | -1.4% | 72.00 | 73.00 | 71.30 | 11,223 | |
| 74.00 | +0.70 | +1.0% | 72.00 | 75.20 | 72.00 | 10,457 | |
| 73.30 | +1.30 | +1.8% | 72.30 | 73.40 | 72.20 | 10,689 | |
| 72.00 | -1.00 | -1.4% | 74.00 | 74.00 | 71.20 | 10,967 | |
| 73.00 | +1.90 | +2.7% | 71.40 | 73.50 | 71.30 | 14,368 | |
| 71.10 | -0.30 | -0.4% | 70.50 | 71.30 | 69.80 | 9,230 | |
| 71.40 | -1.80 | -2.5% | 73.00 | 73.30 | 71.10 | 12,691 | |
| 73.20 | +1.40 | +1.9% | 72.10 | 74.50 | 71.60 | 22,218 | |
| 71.80 | +0.30 | +0.4% | 73.50 | 73.50 | 71.00 | 19,529 | |
| 71.50 | -0.40 | -0.6% | 72.40 | 73.00 | 71.30 | 13,472 | |
| 71.90 | -0.30 | -0.4% | 71.40 | 72.70 | 71.00 | 10,463 | |
| 72.20 | +0.20 | +0.3% | 73.00 | 73.00 | 71.70 | 69,260 | |
| 72.00 | +0.10 | +0.1% | 71.50 | 73.00 | 71.50 | 15,940 | |
| 71.90 | -0.50 | -0.7% | 72.30 | 73.50 | 71.90 | 10,502 | |
| 72.40 | 0.00 | 0.0% | 73.00 | 73.00 | 71.70 | 29,260 | |
| 72.40 | -1.00 | -1.4% | 73.40 | 73.40 | 70.80 | 22,919 | |
| 73.40 | +0.10 | +0.1% | 73.50 | 74.00 | 72.70 | 44,443 | |
| 73.30 | +1.80 | +2.5% | 70.60 | 73.40 | 70.60 | 17,620 | |
| 71.50 | +1.10 | +1.6% | 70.50 | 71.90 | 70.50 | 13,091 | |
| 70.40 | -0.40 | -0.6% | 71.90 | 71.90 | 70.00 | 39,064 | |
| 70.80 | +1.90 | +2.8% | 68.90 | 71.30 | 68.90 | 9,580 | |
| 68.90 | +0.30 | +0.4% | 68.40 | 69.00 | 66.60 | 8,328 | |
| 68.60 | +0.60 | +0.9% | 66.60 | 68.60 | 66.00 | 10,664 | |
| 68.00 | -1.90 | -2.7% | 69.50 | 69.60 | 67.10 | 21,703 | |
| 69.90 | -0.50 | -0.7% | 70.00 | 71.00 | 69.70 | 6,920 | |
| 70.40 | -0.60 | -0.8% | 73.50 | 73.50 | 70.10 | 5,828 | |
| 71.00 | -1.30 | -1.8% | 71.70 | 72.30 | 70.50 | 12,946 | |
| 72.30 | -0.30 | -0.4% | 72.30 | 72.90 | 71.20 | 12,025 | |
| 72.60 | -0.20 | -0.3% | 73.00 | 73.40 | 72.60 | 7,023 | |
| 72.80 | +2.00 | +2.8% | 69.70 | 72.80 | 69.70 | 12,081 | |
| 70.80 | +0.70 | +1.0% | 70.80 | 71.10 | 70.00 | 11,499 | |
| 70.10 | -0.90 | -1.3% | 70.70 | 71.60 | 70.10 | 11,882 | |
| 71.00 | -1.60 | -2.2% | 71.70 | 72.20 | 71.00 | 14,376 | |
| 72.60 | -0.40 | -0.5% | 72.00 | 73.90 | 72.00 | 20,433 | |
| 73.00 | 0.00 | 0.0% | 73.50 | 74.50 | 73.00 | 16,660 | |
| 73.00 | +1.00 | +1.4% | 73.20 | 73.30 | 72.00 | 13,754 | |
| 72.00 | +1.20 | +1.7% | 71.10 | 72.20 | 71.00 | 17,956 | |
| 70.80 | +0.70 | +1.0% | 70.40 | 71.00 | 70.40 | 10,508 | |
| 70.10 | -0.90 | -1.3% | 71.20 | 71.90 | 70.10 | 9,668 | |
| 71.00 | -1.00 | -1.4% | 71.80 | 72.60 | 71.00 | 9,997 | |
| 72.00 | +0.40 | +0.6% | 72.00 | 72.30 | 71.00 | 19,516 | |
| 71.60 | 0.00 | 0.0% | 72.00 | 72.10 | 70.60 | 20,717 | |
| 71.60 | -1.90 | -2.6% | 73.00 | 73.00 | 71.00 | 20,582 | |
| 73.50 | +0.20 | +0.3% | 73.00 | 74.70 | 73.00 | 32,660 | |
| 73.30 | +0.80 | +1.1% | 73.10 | 73.80 | 72.40 | 23,647 | |
| 72.50 | +1.50 | +2.1% | 71.00 | 73.70 | 70.80 | 30,743 | |
| 71.00 | +1.40 | +2.0% | 73.00 | 75.00 | 70.70 | 34,865 | |
| 69.60 | -0.50 | -0.7% | 70.60 | 70.90 | 68.70 | 25,612 | |
| 70.10 | -0.40 | -0.6% | 69.90 | 71.30 | 69.90 | 15,004 | |
| 70.50 | -0.70 | -1.0% | 70.90 | 71.20 | 69.90 | 18,972 | |
| 71.20 | +0.30 | +0.4% | 71.00 | 71.80 | 70.90 | 24,414 | |
| 70.90 | 0.00 | 0.0% | 71.30 | 73.70 | 70.90 | 21,786 | |
| 70.90 | +2.90 | +4.3% | 69.30 | 70.90 | 68.60 | 25,936 | |
| 68.00 | +0.30 | +0.4% | 68.80 | 69.30 | 67.30 | 17,793 | |
| 67.70 | -1.70 | -2.4% | 69.50 | 70.00 | 67.40 | 37,908 | |
| 69.40 | +5.90 | +9.3% | 65.00 | 69.70 | 65.00 | 57,662 |
- Ticker
- SIX Swiss:ZEHN
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 21, 2026
Zehnder Group liquidates Joint Venture in China and cuts costs
Latest news
Zehnder Group liquidates Joint Venture in China and cuts costs
Oct 21, 2026
Closed 72.10 (-0.7%) on Oct 21, 2026
Six-month Report 2026
Jul 30, 2026
Closed 69.40 (+9.3%) on Jul 30, 2026
2026 Six-month Report 2026
Jul 30, 2026
Closed 69.40 (+9.3%) on Jul 30, 2026
Zehnder Group with sales growth and improved profitability in the first half of 2026
Jul 30, 2026
Closed 69.40 (+9.3%) on Jul 30, 2026
Zehnder Group: Introduction of a divisional organizational structure
Jun 19, 2026
Closed 63.30 (-2.3%) on Jun 19, 2026
Zehnder Group continues transformation into innovative system provider of ventilation and indoor climate solutions
Feb 26, 2026
Closed 79.50 (-6.8%) on Feb 26, 2026
Zehnder Group increases sales in a challenging market environment. Ventilation sales exceed EUR 500 million for the first time.
Jan 16, 2026
Closed 80.50 (-6.8%) on Jan 16, 2026
Zehnder Group Capital Markets Day Promising future prospects for Zehnder's ventilation business
Nov 12, 2025
Closed 72.80 (+2.4%) on Nov 12, 2025
Zehnder Group AG on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 8 in the last 12 months · 15 in all · newest Oct 21, 2026 · oldest 2024
Where Zehnder Group AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:ZEHN · Home listing · This page | SIX Swiss | Switzerland | CHF |
| gettex:ZEH2 | gettex | Germany | EUR |
| LS Exchange:A14RXU | LS Exchange | Germany | EUR |
| Lang & Schwarz:A14RXU | Lang & Schwarz | Germany | EUR |
| LSE:0R6S | LSE | United Kingdom | CHF |
| BX Swiss:ZEH2 | BX Swiss | Switzerland | CHF |
| Aquis:ZEHNZ | Aquis | United Kingdom | CHF |
| Frankfurt:ZEH2 | Frankfurt | Germany | EUR |
| Stuttgart:ZEH2 | Stuttgart | Germany | EUR |
| Dusseldorf:ZEH2 | Dusseldorf | Germany | EUR |
| Munich:ZEH2 | Munich | Germany | EUR |
| Tradegate:ZEH2 | Tradegate | Germany | EUR |
| Turquoise:ZEHNZ | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about Zehnder Group AG.