Stock listing
SIX Swiss:ZAPP Global X ETFS ICAV - Global X U.S. Electrification UCITS ETF Aktie
Swiss listing (SIX Swiss) of Global X ETFS ICAV - Global X U.S. Electrification UCITS ETF · home listing LSE:ZAPG
Follow Global X ETFS ICAV - Global X U.S. Electrification UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:ZAPG
£1,013.50 GBP +11.75 (+1.2%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ZAPG
- Day range
- £1,007.40 – £1,013.50 GBPNov 6, 2026
- Volume
- 100 sharesNov 6, 2026
- Traded on an average day
- £961,848 GBPMedian day 140 shares · 1 day with no trades · last 3 months, Aug 7, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ZAPG · Home | £1,013.50 GBP | +11.75 (+1.2%) | 100 | £1,007.40 | £1,013.50 | £1,007.40 | £1,001.75 | Close on Nov 6, 2026 |
| LSE:ZAPP | $13.55 USD | +0.082 (+0.6%) | 1,070 | $13.42 | $13.55 | $13.42 | $13.47 | Close on Nov 6, 2026 |
| Xetra:ZAPP | €12.17 EUR | +0.15 (+1.2%) | 4,255 | €12.01 | €12.17 | €12.01 | €12.02 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 7, 2026 – Nov 6, 2026 · LSE:ZAPG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £1,013.50 | +11.75 | +1.2% | £1,007.40 | £1,013.50 | £1,007.40 | 100 | |
| £1,001.75 | -13.85 | -1.4% | £1,022.60 | £1,022.60 | £1,001.75 | 27 | |
| £1,015.60 | -29.40 | -2.8% | £1,021.40 | £1,033.80 | £1,015.60 | 5,771 | |
| £1,045.00 | +13.60 | +1.3% | £1,021.40 | £1,045.00 | £1,021.40 | 5,771 | |
| £1,031.40 | -0.60 | -0.1% | £1,021.40 | £1,033.80 | £1,021.40 | 5,771 | |
| £1,032.00 | -11.40 | -1.1% | £1,021.40 | £1,033.80 | £1,021.40 | 5,771 | |
| £1,043.40 | +6.00 | +0.6% | £1,043.60 | £1,043.60 | £1,034.80 | 20 | |
| £1,037.40 | +10.10 | +1.0% | £1,043.60 | £1,043.60 | £1,034.80 | 20 | |
| £1,027.30 | +6.70 | +0.7% | £1,025.50 | £1,027.30 | £1,025.50 | 72 | |
| £1,020.60 | +13.10 | +1.3% | £1,020.20 | £1,020.60 | £1,012.78 | 1,113 | |
| £1,007.50 | -4.00 | -0.4% | £1,020.20 | £1,020.20 | £1,007.50 | 4,412 | |
| £1,011.50 | -7.10 | -0.7% | £1,011.50 | £1,020.20 | £1,011.50 | 238 | |
| £1,018.60 | +5.60 | +0.6% | £1,018.60 | £1,020.20 | £1,018.60 | 238 | |
| £1,013.00 | -2.80 | -0.3% | £1,006.40 | £1,013.00 | £1,006.40 | 262 | |
| £1,015.80 | -10.40 | -1.0% | £1,022.40 | £1,025.60 | £1,015.80 | 140 | |
| £1,026.20 | +4.60 | +0.5% | £1,020.00 | £1,026.20 | £1,020.00 | 754 | |
| £1,021.60 | -15.30 | -1.5% | £1,030.00 | £1,036.60 | £1,019.60 | 21 | |
| £1,036.90 | +0.20 | 0.0% | £1,038.00 | £1,049.20 | £1,036.90 | 12 | |
| £1,036.70 | -8.80 | -0.8% | £1,039.80 | £1,039.80 | £1,033.60 | 1 | |
| £1,045.50 | +3.70 | +0.4% | £1,044.20 | £1,048.60 | £1,042.00 | 13 | |
| £1,041.80 | +6.30 | +0.6% | £1,042.00 | £1,043.00 | £1,041.80 | 10 | |
| £1,035.50 | -8.10 | -0.8% | £1,055.60 | £1,055.60 | £1,035.50 | 5 | |
| £1,043.60 | -1.10 | -0.1% | £1,055.60 | £1,055.60 | £1,043.60 | 8 | |
| £1,044.70 | +20.00 | +2.0% | £1,035.80 | £1,044.70 | £1,025.60 | 21 | |
| £1,024.70 | +3.70 | +0.4% | £1,036.40 | £1,036.40 | £1,024.20 | 302 | |
| £1,021.00 | +13.30 | +1.3% | £1,021.60 | £1,027.40 | £1,021.00 | 1,133 | |
| £1,007.70 | +2.70 | +0.3% | £1,006.00 | £1,014.00 | £1,000.40 | 3,502 | |
| £1,005.00 | -1.20 | -0.1% | £1,008.40 | £1,017.00 | £1,004.20 | 173 | |
| £1,006.20 | +18.45 | +1.9% | £1,001.60 | £1,006.20 | £998.05 | 205 | |
| £987.75 | -11.10 | -1.1% | £1,001.60 | £1,005.80 | £987.75 | 246 | |
| £998.85 | +0.15 | 0.0% | £998.60 | £1,004.00 | £998.60 | 117 | |
| £998.70 | -10.20 | -1.0% | £1,002.40 | £1,013.40 | £998.40 | 476 | |
| £1,008.90 | -10.30 | -1.0% | £1,020.60 | £1,020.60 | £1,008.90 | 10 | |
| £1,019.20 | +4.00 | +0.4% | £1,018.00 | £1,019.20 | £1,008.60 | 3,568 | |
| £1,015.20 | +5.80 | +0.6% | £1,017.80 | £1,017.80 | £1,011.20 | 226 | |
| £1,009.40 | -8.20 | -0.8% | £1,027.40 | £1,027.40 | £1,009.40 | 13 | |
| £1,017.60 | +11.10 | +1.1% | £1,005.61 | £1,017.60 | £1,005.61 | 397 | |
| £1,006.50 | +9.35 | +0.9% | £1,001.40 | £1,006.50 | £1,001.40 | 400 | |
| £997.15 | -5.35 | -0.5% | £998.70 | £1,004.60 | £997.15 | 15 | |
| £1,002.50 | -25.00 | -2.4% | £1,030.20 | £1,030.20 | £1,002.50 | 121 | |
| £1,027.50 | +4.50 | +0.4% | £1,028.20 | £1,028.20 | £1,023.20 | 29 | |
| £1,023.00 | -6.60 | -0.6% | £1,041.40 | £1,041.40 | £1,023.00 | 340 | |
| £1,029.60 | -16.00 | -1.5% | £1,041.40 | £1,047.60 | £1,029.60 | 344 | |
| £1,045.60 | +15.50 | +1.5% | £1,024.60 | £1,045.60 | £1,024.60 | 5 | |
| £1,030.10 | +2.60 | +0.3% | £1,034.40 | £1,036.60 | £1,030.10 | 22 | |
| £1,027.50 | +10.00 | +1.0% | £1,023.22 | £1,031.00 | £1,022.80 | 488 | |
| £1,017.50 | +11.90 | +1.2% | £1,018.60 | £1,019.40 | £1,007.40 | 1,077 | |
| £1,005.60 | +3.00 | +0.3% | £1,007.80 | £1,013.20 | £1,005.60 | 80 | |
| £1,002.60 | -17.40 | -1.7% | £1,002.60 | £1,007.00 | £995.40 | 72 | |
| £1,020.00 | +2.00 | +0.2% | £1,029.40 | £1,029.40 | £1,020.00 | 193 | |
| £1,018.00 | -7.60 | -0.7% | £1,033.20 | £1,035.40 | £1,018.00 | 1,395 | |
| £1,025.60 | +8.60 | +0.8% | £1,020.20 | £1,025.60 | £1,012.80 | 983 | |
| £1,017.00 | +13.00 | +1.3% | £1,011.20 | £1,017.00 | £1,008.67 | 0 | |
| £1,004.00 | -10.60 | -1.0% | £1,011.20 | £1,011.20 | £1,003.20 | 56 | |
| £1,014.60 | -20.40 | -2.0% | £1,024.80 | £1,032.00 | £1,014.40 | 10,124 | |
| £1,035.00 | -3.10 | -0.3% | £1,041.40 | £1,043.00 | £1,035.00 | 1,395 | |
| £1,038.10 | -21.70 | -2.0% | £1,055.00 | £1,055.00 | £1,038.10 | 6 | |
| £1,059.80 | -1.50 | -0.1% | £1,069.40 | £1,071.40 | £1,059.80 | 13 | |
| £1,061.30 | -3.90 | -0.4% | £1,065.60 | £1,074.40 | £1,061.00 | 490 | |
| £1,065.20 | -2.70 | -0.3% | £1,071.60 | £1,071.60 | £1,065.20 | 30 | |
| £1,067.90 | +4.70 | +0.4% | £1,071.60 | £1,074.60 | £1,067.60 | 51 | |
| £1,063.20 | +14.70 | +1.4% | £1,057.60 | £1,063.80 | £1,055.00 | 4 | |
| £1,048.50 | +9.20 | +0.9% | £1,039.40 | £1,048.50 | £1,039.40 | 7 | |
| £1,039.30 | -9.30 | -0.9% | £1,057.40 | £1,057.40 | £1,039.30 | 90 | |
| £1,048.60 | -3.90 | -0.4% | £1,055.00 | £1,055.60 | £1,037.80 | 2,342 |
- Ticker
- SIX Swiss:ZAPP
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
Global X ETFS ICAV - Global X U.S. Electrification UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X ETFS ICAV - Global X U.S. Electrification UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ZAPG · Home listing | LSE | United Kingdom | GBP |
| LSE:ZAPP | LSE | United Kingdom | USD |
| Xetra:ZAPP | Xetra | Germany | EUR |
| Euronext:ZAPP | Euronext | France | EUR |
| SIX Swiss:ZAPP · This page | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Global X ETFS ICAV - Global X U.S. Electrification UCITS ETF.