Stock listing

SIX Swiss:XZW0 Xtrackers MSCI World ESG UCITS ETF Accum Shs -1C- USD Aktie

Swiss listing (SIX Swiss) of Xtrackers MSCI World ESG UCITS ETF Accum Shs -1C- USD · home listing Xetra:XZW0

Follow Xtrackers MSCI World ESG UCITS ETF Accum Shs -1C- USD into a list and get an email when it puts out news.

Home listing price · XETR:XZW0

€49.55 EUR -0.04 (-0.1%)

Close on Nov 10, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XZW0

Past year +13.1% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits

Day range: €49.50 – €49.92 EURNov 10, 2026
Volume: 25,522 sharesNov 10, 2026
52-week range: €40.52 – €51.57 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €1.32M EURMedian day 23,281 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XZW0 · Home	€49.55 EUR	-0.04 (-0.1%)	25,522	€49.85	€49.92	€49.50	€49.59	Close on Nov 10, 2026
LSE:XESW	£41.50 GBP	+0.08 (+0.2%)	4,842	£41.77	£41.78	£41.40	£41.42	Close on Nov 10, 2026
LSE:XZW0	$55.30 USD	-0.27 (-0.5%)	23,162	$55.90	$55.90	$55.24	$55.57	Close on Nov 10, 2026
Frankfurt:XZW0	€49.71 EUR	+0.48 (+1.0%)	—	€49.15	€49.73	€49.15	€49.23	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · XETR:XZW0 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 10	€49.55	-0.04	-0.1%	€49.85	€49.92	€49.50	25,522
Mon, Nov 9	€49.59	+0.19	+0.4%	€49.15	€49.79	€49.07	36,288
Fri, Nov 6	€49.40	-0.18	-0.4%	€48.83	€49.43	€48.80	55,770
Thu, Nov 5	€49.58	-1.18	-2.3%	€50.76	€50.99	€49.01	57,577
Wed, Nov 4	€50.76	+0.76	+1.5%	€49.81	€50.83	€49.80	20,448
Tue, Nov 3	€50.00	-0.40	-0.8%	€49.78	€50.12	€49.78	12,056
Mon, Nov 2	€50.40	+0.25	+0.5%	€50.18	€50.53	€50.02	52,780
Fri, Oct 30	€50.15	-0.74	-1.5%	€50.32	€50.53	€50.10	24,523
Thu, Oct 29	€50.89	-0.35	-0.7%	€50.96	€51.17	€50.81	36,683
Wed, Oct 28	€51.24	-0.03	-0.1%	€51.37	€51.39	€51.22	20,563
Tue, Oct 27	€51.27	+0.46	+0.9%	€50.91	€51.33	€50.89	32,223
Mon, Oct 26	€50.81	+0.26	+0.5%	€50.47	€50.97	€50.40	45,905
Fri, Oct 23	€50.55	-0.22	-0.4%	€50.64	€50.74	€50.25	31,995
Thu, Oct 22	€50.77	-0.26	-0.5%	€50.61	€50.91	€50.48	27,512
Wed, Oct 21	€51.03	+0.22	+0.4%	€50.92	€51.03	€50.82	37,328
Tue, Oct 20	€50.81	+0.04	+0.1%	€50.61	€50.89	€50.41	19,801
Mon, Oct 19	€50.77	+0.07	+0.1%	€50.74	€50.77	€50.50	12,735
Fri, Oct 16	€50.70	-0.23	-0.5%	€51.03	€51.07	€50.62	13,624
Thu, Oct 15	€50.93	-0.28	-0.5%	€50.52	€50.96	€50.42	37,349
Wed, Oct 14	€51.21	+0.01	0.0%	€51.40	€51.52	€51.20	25,045
Tue, Oct 13	€51.20	-0.21	-0.4%	€51.33	€51.46	€51.20	19,392
Mon, Oct 12	€51.41	+0.21	+0.4%	€51.37	€51.47	€51.32	24,778
Fri, Oct 9	€51.20	+0.30	+0.6%	€51.04	€51.25	€51.01	9,295
Thu, Oct 8	€50.90	-0.34	-0.7%	€51.05	€51.10	€50.88	10,454
Wed, Oct 7	€51.24	-0.15	-0.3%	€51.39	€51.57	€51.13	33,238
Tue, Oct 6	€51.39	+0.36	+0.7%	€51.35	€51.48	€51.27	7,415
Mon, Oct 5	€51.03	+0.40	+0.8%	€50.92	€51.18	€50.80	21,951
Fri, Oct 2	€50.63	+0.44	+0.9%	€50.49	€50.88	€50.44	39,468
Thu, Oct 1	€50.19	-0.06	-0.1%	€50.34	€50.50	€50.08	69,445
Wed, Sep 30	€50.25	+0.20	+0.4%	€50.17	€50.32	€50.00	25,002
Tue, Sep 29	€50.05	+0.075	+0.2%	€50.13	€50.31	€50.00	28,658
Mon, Sep 28	€49.98	-0.145	-0.3%	€50.14	€50.27	€49.98	7,475
Fri, Sep 25	€50.12	+0.305	+0.6%	€50.17	€50.20	€50.04	17,899
Thu, Sep 24	€49.82	-0.295	-0.6%	€49.80	€49.95	€49.70	23,281
Wed, Sep 23	€50.11	-0.12	-0.2%	€50.45	€50.45	€50.07	10,890
Tue, Sep 22	€50.23	+0.25	+0.5%	€50.19	€50.43	€50.16	12,296
Mon, Sep 21	€49.98	+0.725	+1.5%	€49.67	€50.00	€49.63	20,426
Fri, Sep 18	€49.26	-0.18	-0.4%	€49.59	€49.69	€49.22	26,808
Thu, Sep 17	€49.44	+0.375	+0.8%	€49.31	€49.52	€49.27	19,883
Wed, Sep 16	€49.06	+0.25	+0.5%	€48.91	€49.10	€48.83	25,639
Tue, Sep 15	€48.81	-0.205	-0.4%	€48.94	€49.00	€48.69	48,312
Mon, Sep 14	€49.02	+0.065	+0.1%	€48.85	€49.02	€48.70	37,736
Fri, Sep 11	€48.95	+0.475	+1.0%	€48.67	€48.95	€48.62	19,342
Thu, Sep 10	€48.48	-0.355	-0.7%	€48.89	€48.89	€48.40	17,203
Wed, Sep 9	€48.83	-0.43	-0.9%	€49.17	€49.17	€48.72	7,310
Tue, Sep 8	€49.26	-0.235	-0.5%	€49.45	€49.48	€49.19	28,186
Mon, Sep 7	€49.50	-0.11	-0.2%	€49.67	€49.67	€49.43	70,127
Fri, Sep 4	€49.61	-0.155	-0.3%	€49.78	€49.85	€49.59	10,854
Thu, Sep 3	€49.76	+0.495	+1.0%	€49.27	€49.76	€49.25	13,652
Wed, Sep 2	€49.27	+0.135	+0.3%	€49.06	€49.29	€48.85	30,723
Tue, Sep 1	€49.13	-0.28	-0.6%	€49.53	€49.55	€49.06	63,963
Mon, Aug 31	€49.41	-0.545	-1.1%	€49.65	€49.67	€49.41	13,030
Fri, Aug 28	€49.96	+0.375	+0.8%	€49.74	€50.00	€49.70	11,243
Thu, Aug 27	€49.58	+0.415	+0.8%	€49.39	€49.66	€49.39	7,368
Wed, Aug 26	€49.17	-0.06	-0.1%	€49.31	€49.35	€49.17	1,948
Tue, Aug 25	€49.23	+0.155	+0.3%	€49.21	€49.32	€49.15	9,387
Mon, Aug 24	€49.07	-0.09	-0.2%	€49.07	€49.15	€48.94	41,293
Fri, Aug 21	€49.16	+0.265	+0.5%	€48.82	€49.17	€48.80	38,452
Thu, Aug 20	€48.90	-0.35	-0.7%	€49.14	€49.14	€48.77	39,821
Wed, Aug 19	€49.25	-0.045	-0.1%	€49.17	€49.31	€49.14	17,591
Tue, Aug 18	€49.29	-0.595	-1.2%	€49.45	€49.48	€49.29	20,568
Mon, Aug 17	€49.89	-0.10	-0.2%	€50.06	€50.11	€49.83	35,463
Fri, Aug 14	€49.99	-0.065	-0.1%	€50.20	€50.23	€49.99	7,889
Thu, Aug 13	€50.05	+0.245	+0.5%	€49.97	€50.27	€49.94	42,576
Wed, Aug 12	€49.81	-0.01	0.0%	€49.82	€49.90	€49.75	20,397
Tue, Aug 11	€49.82	-0.07	-0.1%	€49.87	€49.98	€49.82	20,356
Mon, Aug 10	€49.89	-0.02	0.0%	€49.94	€49.97	€49.85	12,955

Ticker: SIX Swiss:XZW0
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

Xtrackers MSCI World ESG UCITS ETF Accum Shs -1C- USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI World ESG UCITS ETF Accum Shs -1C- USD is listed

Listing	Exchange	Country	Currency
Xetra:XZW0 · Home listing	Xetra	Germany	EUR
LSE:XESW	LSE	United Kingdom	GBP
LSE:XZW0	LSE	United Kingdom	USD
Euronext:XZW0	Euronext	France	EUR
SIX Swiss:XZW0 · This page	SIX Swiss	Switzerland	CHF
Frankfurt:XZW0	Frankfurt	Germany	EUR