Stock listing
SIX Swiss:XXBT Xtrackers Galaxy Physical Bitcoin ETC Aktie
Home listing (SIX Swiss) of Xtrackers Galaxy Physical Bitcoin ETC
Follow Xtrackers Galaxy Physical Bitcoin ETC into a list and get an email when it puts out news.
Share price · SIX:XXBT
11.48 CHF -0.20 (-1.7%)
Close on Oct 26, 2026 · Data provided by Twelve Data
- Day range
- 11.48 – 11.49 CHFOct 26, 2026
- Volume
- 3 sharesOct 26, 2026
- 52-week range
- 8.21 – 16.11 CHFLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
- Traded on an average day
- 2,070 CHFMedian day 3 shares · 24 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:XXBT · Home | 11.48 CHF | -0.196 (-1.7%) | 3 | 11.49 | 11.49 | 11.48 | 11.68 | Close on Oct 26, 2026 |
| Xetra:XXBT | €12.54 EUR | -0.10 (-0.8%) | 6,736 | €12.41 | €12.54 | €12.37 | €12.64 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · SIX:XXBT · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11.48 | -0.196 | -1.7% | 11.49 | 11.49 | 11.48 | 3 | |
| 11.68 | -0.008 | -0.1% | 11.68 | 11.68 | 11.68 | 3 | |
| 11.69 | -0.254 | -2.1% | 11.69 | 11.69 | 11.69 | 0 | |
| 11.94 | +0.288 | +2.5% | 11.94 | 11.94 | 11.94 | 18 | |
| 11.65 | -0.098 | -0.8% | 11.65 | 11.65 | 11.65 | 7 | |
| 11.75 | +0.002 | 0.0% | 11.75 | 11.75 | 11.75 | 500 | |
| 11.75 | +0.118 | +1.0% | 11.75 | 11.75 | 11.75 | 1 | |
| 11.63 | -0.328 | -2.7% | 11.63 | 11.63 | 11.49 | 247 | |
| 11.96 | -0.21 | -1.7% | 11.96 | 11.96 | 11.96 | 0 | |
| 12.17 | +0.096 | +0.8% | 12.17 | 12.17 | 12.17 | 2 | |
| 12.07 | +0.126 | +1.1% | 12.12 | 12.12 | 12.07 | 8 | |
| 11.95 | 0.00 | 0.0% | 11.95 | 11.95 | 11.95 | 0 | |
| 11.95 | -0.156 | -1.3% | 11.95 | 11.95 | 11.95 | 23 | |
| 12.10 | -0.332 | -2.7% | 12.10 | 12.10 | 12.10 | 0 | |
| 12.43 | +0.066 | +0.5% | 12.43 | 12.43 | 12.43 | 125 | |
| 12.37 | +0.218 | +1.8% | 12.37 | 12.37 | 12.37 | 0 | |
| 12.15 | 0.00 | 0.0% | 12.15 | 12.15 | 12.15 | 125 | |
| 12.15 | +0.132 | +1.1% | 12.15 | 12.15 | 12.15 | 1 | |
| 12.02 | +0.02 | +0.2% | 12.02 | 12.02 | 12.02 | 78 | |
| 12.00 | +0.068 | +0.6% | 12.00 | 12.00 | 12.00 | 0 | |
| 11.93 | -0.17 | -1.4% | 11.93 | 11.93 | 11.93 | 2 | |
| 12.10 | 0.00 | 0.0% | 12.10 | 12.10 | 12.10 | 0 | |
| 12.10 | -0.128 | -1.0% | 12.10 | 12.10 | 12.10 | 1 | |
| 12.23 | -0.062 | -0.5% | 12.23 | 12.23 | 12.23 | 151 | |
| 12.29 | +0.068 | +0.6% | 12.18 | 12.29 | 12.18 | 1,241 | |
| 12.22 | +0.69 | +6.0% | 12.22 | 12.22 | 12.22 | 500 | |
| 11.53 | +0.614 | +5.6% | 11.53 | 11.53 | 11.53 | 10 | |
| 10.92 | +0.168 | +1.6% | 10.92 | 10.92 | 10.92 | 0 | |
| 10.75 | -0.106 | -1.0% | 10.85 | 10.85 | 10.75 | 379 | |
| 10.86 | -0.208 | -1.9% | 10.95 | 10.95 | 10.86 | 3 | |
| 11.06 | +0.142 | +1.3% | 11.06 | 11.06 | 11.06 | 0 | |
| 10.92 | -0.01 | -0.1% | 10.92 | 10.92 | 10.92 | 13 | |
| 10.93 | -0.116 | -1.0% | 10.93 | 10.93 | 10.93 | 0 | |
| 11.05 | 0.00 | 0.0% | 11.05 | 11.05 | 11.05 | 0 | |
| 11.05 | -0.124 | -1.1% | 11.05 | 11.05 | 11.05 | 10 | |
| 11.17 | -0.034 | -0.3% | 11.17 | 11.17 | 11.17 | 8 | |
| 11.21 | +0.248 | +2.3% | 11.40 | 11.40 | 11.21 | 1,001 | |
| 10.96 | -0.008 | -0.1% | 10.96 | 10.96 | 10.96 | 2 | |
| 10.97 | -0.054 | -0.5% | 10.97 | 10.97 | 10.97 | 78 | |
| 11.02 | -0.052 | -0.5% | 11.02 | 11.02 | 11.02 | 0 | |
| 11.07 | -0.096 | -0.9% | 11.07 | 11.07 | 11.07 | 0 | |
| 11.17 | -0.018 | -0.2% | 11.17 | 11.17 | 11.17 | 12 | |
| 11.19 | +0.238 | +2.2% | 11.19 | 11.19 | 11.19 | 1 | |
| 10.95 | -0.056 | -0.5% | 10.95 | 10.95 | 10.95 | 2 | |
| 11.00 | +0.196 | +1.8% | 11.00 | 11.00 | 11.00 | 0 | |
| 10.81 | +0.074 | +0.7% | 10.81 | 10.81 | 10.81 | 230 | |
| 10.73 | +0.82 | +8.3% | 10.61 | 10.83 | 10.61 | 481 | |
| 9.914 | +0.427 | +4.5% | 9.914 | 9.914 | 9.914 | 5 | |
| 9.487 | +0.388 | +4.3% | 9.487 | 9.487 | 9.487 | 0 | |
| 9.099 | +0.136 | +1.5% | 9.099 | 9.099 | 9.099 | 0 | |
| 8.963 | +0.066 | +0.7% | 8.963 | 8.963 | 8.963 | 0 | |
| 8.897 | -0.098 | -1.1% | 8.897 | 8.897 | 8.897 | 0 | |
| 8.995 | 0.00 | 0.0% | 8.995 | 8.995 | 8.995 | 0 | |
| 8.995 | -0.066 | -0.7% | 9.074 | 9.074 | 8.995 | 10 | |
| 9.061 | -0.015 | -0.2% | 9.058 | 9.061 | 9.058 | 2,045 | |
| 9.076 | -0.027 | -0.3% | 9.076 | 9.076 | 9.076 | 0 | |
| 9.103 | +0.012 | +0.1% | 9.103 | 9.103 | 9.103 | 0 | |
| 9.091 | +0.082 | +0.9% | 9.091 | 9.091 | 9.091 | 0 | |
| 9.009 | +0.065 | +0.7% | 9.009 | 9.009 | 9.009 | 0 | |
| 8.944 | -0.013 | -0.1% | 8.944 | 8.944 | 8.944 | 155 | |
| 8.957 | -0.162 | -1.8% | 8.799 | 8.957 | 8.796 | 388 | |
| 9.119 | -0.01 | -0.1% | 9.119 | 9.119 | 9.119 | 13 | |
| 9.129 | +0.046 | +0.5% | 9.067 | 9.129 | 9.067 | 8 | |
| 9.083 | +0.048 | +0.5% | 9.083 | 9.083 | 9.083 | 0 | |
| 9.035 | -0.159 | -1.7% | 8.998 | 9.035 | 8.998 | 5,712 | |
| 9.194 | -0.079 | -0.9% | 9.194 | 9.194 | 9.194 | 2 |
- Ticker
- SIX Swiss:XXBT
- Asset type
- Fund
- Exchange
- SIX Swiss
- Currency
- CHF
Xtrackers Galaxy Physical Bitcoin ETC on 6ix
- What it is
- Exchange-traded product (ETP)
Where Xtrackers Galaxy Physical Bitcoin ETC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:XXBT · Home listing · This page | SIX Swiss | Switzerland | CHF |
| Xetra:XXBT | Xetra | Germany | EUR |
| Xetra:XXBU | Xetra | Germany | USD |
| BX Swiss:XXBT | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Xtrackers Galaxy Physical Bitcoin ETC.