Stock listing

SIX Swiss:XMBR Xtrackers MSCI BRAZIL UCITS ETF Capitalisation 1C Aktie

Swiss listing (SIX Swiss) of Xtrackers MSCI BRAZIL UCITS ETF Capitalisation 1C · home listing Xetra:XMBR

Follow Xtrackers MSCI BRAZIL UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.

Home listing price · XETR:XMBR

€52.57 EUR -2.13 (-3.9%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XMBR

Past 3 months -6.8% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits

Day range: €52.43 – €53.90 EURNov 3, 2026
Volume: 94,282 sharesNov 3, 2026
Traded on an average day: €1.04M EURMedian day 9,572 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XMBR · Home	€52.57 EUR	-2.13 (-3.9%)	94,282	€53.76	€53.90	€52.43	€54.70	Close on Nov 3, 2026
LSE:XMBD	$64.30 USD	-13.50 (-17.3%)	19,447	$63.83	$65.49	$63.54	$77.80	Close on Oct 27, 2026
LSE:XMBR	4,818.00p GBX (pence)	-1,000.00 (-17.2%)	35,906	4,798.00p	4,924.00p	4,774.00p	5,818.00p	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:XMBR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€52.57	-2.13	-3.9%	€53.76	€53.90	€52.43	94,282
Mon, Nov 2	€54.70	+0.12	+0.2%	€54.41	€54.90	€53.44	27,894
Fri, Oct 30	€54.58	-0.30	-0.5%	€55.00	€55.18	€54.00	25,329
Thu, Oct 29	€54.88	-0.83	-1.5%	€55.83	€56.21	€54.86	21,327
Wed, Oct 28	€55.71	-2.14	-3.7%	€57.64	€57.73	€55.71	25,918
Tue, Oct 27	€57.85	+1.90	+3.4%	€57.31	€58.83	€56.96	67,261
Mon, Oct 26	€55.95	-13.61	-19.6%	€52.50	€56.70	€51.39	128,531
Fri, Oct 23	€69.56	+0.55	+0.8%	€68.86	€69.61	€68.63	30,987
Thu, Oct 22	€69.01	-1.67	-2.4%	€69.57	€70.14	€68.98	4,660
Wed, Oct 21	€70.68	-0.06	-0.1%	€70.85	€71.27	€70.50	12,364
Tue, Oct 20	€70.74	+1.32	+1.9%	€69.83	€70.92	€69.40	11,065
Mon, Oct 19	€69.42	+0.43	+0.6%	€70.05	€70.28	€69.23	15,342
Fri, Oct 16	€68.99	-1.21	-1.7%	€68.74	€69.40	€68.31	18,505
Thu, Oct 15	€70.20	-0.33	-0.5%	€69.87	€70.31	€68.85	29,839
Wed, Oct 14	€70.53	-1.08	-1.5%	€71.19	€71.19	€70.00	20,017
Tue, Oct 13	€71.61	-1.15	-1.6%	€72.51	€73.06	€70.76	20,331
Mon, Oct 12	€72.76	+0.60	+0.8%	€72.49	€72.80	€72.31	5,957
Fri, Oct 9	€72.16	+1.29	+1.8%	€71.03	€72.16	€70.65	31,157
Thu, Oct 8	€70.87	+0.46	+0.7%	€69.88	€71.27	€69.49	7,276
Wed, Oct 7	€70.41	-0.02	0.0%	€70.81	€71.11	€70.32	7,871
Tue, Oct 6	€70.43	-0.62	-0.9%	€71.11	€71.84	€70.17	25,691
Mon, Oct 5	€71.05	+10.28	+16.9%	€68.63	€72.00	€68.58	42,380
Fri, Oct 2	€60.77	+0.35	+0.6%	€61.43	€62.18	€60.66	16,888
Thu, Oct 1	€60.42	+0.17	+0.3%	€60.78	€61.69	€60.34	10,794
Wed, Sep 30	€60.25	+1.29	+2.2%	€59.39	€60.79	€59.11	16,230
Tue, Sep 29	€58.96	-0.04	-0.1%	€59.28	€59.67	€58.80	4,808
Mon, Sep 28	€59.00	-0.82	-1.4%	€59.70	€59.77	€58.76	11,668
Fri, Sep 25	€59.82	-0.51	-0.8%	€60.47	€60.47	€59.27	3,183
Thu, Sep 24	€60.33	-1.18	-1.9%	€60.73	€61.08	€60.16	12,474
Wed, Sep 23	€61.51	+0.30	+0.5%	€61.80	€62.15	€61.21	5,699
Tue, Sep 22	€61.21	+0.08	+0.1%	€61.16	€61.49	€60.74	4,556
Mon, Sep 21	€61.13	+0.79	+1.3%	€60.60	€61.28	€60.59	4,261
Fri, Sep 18	€60.34	-0.42	-0.7%	€61.53	€61.53	€60.19	5,264
Thu, Sep 17	€60.76	+0.31	+0.5%	€60.71	€61.26	€59.90	59,256
Wed, Sep 16	€60.45	-0.48	-0.8%	€60.96	€61.03	€60.21	6,079
Tue, Sep 15	€60.93	+0.52	+0.9%	€60.61	€60.93	€60.08	6,715
Mon, Sep 14	€60.41	-0.79	-1.3%	€60.84	€61.00	€59.93	38,259
Fri, Sep 11	€61.20	-0.56	-0.9%	€61.76	€62.20	€61.12	13,319
Thu, Sep 10	€61.76	+1.04	+1.7%	€60.71	€61.94	€60.19	9,340
Wed, Sep 9	€60.72	-1.19	-1.9%	€61.67	€61.67	€60.58	6,113
Tue, Sep 8	€61.91	+1.51	+2.5%	€60.25	€62.31	€60.25	58,881
Mon, Sep 7	€60.40	-0.40	-0.7%	€60.79	€60.79	€60.39	9,998
Fri, Sep 4	€60.80	+0.01	0.0%	€60.95	€61.12	€60.11	6,248
Thu, Sep 3	€60.79	0.00	0.0%	€61.13	€62.03	€60.79	11,967
Wed, Sep 2	€60.79	+2.07	+3.5%	€58.65	€61.01	€58.27	9,572
Tue, Sep 1	€58.72	+1.23	+2.1%	€57.57	€58.95	€57.06	6,555
Mon, Aug 31	€57.49	+1.21	+2.1%	€56.64	€57.78	€56.64	2,387
Fri, Aug 28	€56.28	-0.11	-0.2%	€56.98	€57.24	€56.28	5,252
Thu, Aug 27	€56.39	-0.61	-1.1%	€56.81	€56.97	€56.25	781
Wed, Aug 26	€57.00	+0.94	+1.7%	€57.02	€57.34	€56.70	2,806
Tue, Aug 25	€56.06	-0.27	-0.5%	€56.24	€56.33	€55.70	1,523
Mon, Aug 24	€56.33	+0.40	+0.7%	€56.07	€56.47	€55.10	3,837
Fri, Aug 21	€55.93	+1.37	+2.5%	€54.34	€55.93	€54.30	5,987
Thu, Aug 20	€54.56	-0.08	-0.1%	€54.67	€54.77	€54.00	6,490
Wed, Aug 19	€54.64	+0.31	+0.6%	€54.22	€55.34	€53.89	26,760
Tue, Aug 18	€54.33	-0.28	-0.5%	€54.12	€54.79	€54.00	7,116
Mon, Aug 17	€54.61	+0.43	+0.8%	€54.57	€54.61	€54.23	4,270
Fri, Aug 14	€54.18	-0.03	-0.1%	€54.97	€55.21	€54.02	6,969
Thu, Aug 13	€54.21	-0.22	-0.4%	€54.36	€54.57	€54.02	2,647
Wed, Aug 12	€54.43	-0.51	-0.9%	€54.85	€54.93	€54.30	13,437
Tue, Aug 11	€54.94	-1.52	-2.7%	€56.58	€56.68	€54.94	3,461
Mon, Aug 10	€56.46	-0.39	-0.7%	€56.70	€57.03	€56.34	3,017
Fri, Aug 7	€56.85	-1.19	-2.1%	€57.75	€57.88	€56.78	12,811
Thu, Aug 6	€58.04	-0.36	-0.6%	€58.08	€58.21	€57.85	4,086
Wed, Aug 5	€58.40	-0.21	-0.4%	€58.27	€58.69	€58.00	9,456
Tue, Aug 4	€58.61	+0.03	+0.1%	€58.77	€59.49	€58.54	10,133
Mon, Aug 3	€58.58	-0.68	-1.1%	€59.20	€59.24	€58.49	5,323

Ticker: SIX Swiss:XMBR
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

Xtrackers MSCI BRAZIL UCITS ETF Capitalisation 1C on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI BRAZIL UCITS ETF Capitalisation 1C is listed

Listing	Exchange	Country	Currency
Xetra:XMBR · Home listing	Xetra	Germany	EUR
LSE:XMBD	LSE	United Kingdom	USD
LSE:XMBR	LSE	United Kingdom	GBX
Euronext:XMBR	Euronext	France	EUR
SIX Swiss:XMBR · This page	SIX Swiss	Switzerland	CHF
VIE:DB32	Vienna	Austria	EUR