Stock listing

SIX Swiss:XLYS.USD Invesco Consumer Discretionary S&P US Select Sector UCITS ETF Aktie

Swiss listing (SIX Swiss) of Invesco Consumer Discretionary S&P US Select Sector UCITS ETF · home listing LSE:XLYP

Follow Invesco Consumer Discretionary S&P US Select Sector UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:XLYP

62,425p GBX (pence) -1,920 (-3.0%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:XLYP

Past year -3.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: 62,425p – 65,102p GBX (pence)Nov 5, 2026
Volume: 87 sharesNov 5, 2026
52-week range: 57,437p – 66,049p GBX (pence)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: £27,850 GBPMedian day 11 shares · 3 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:XLYP · Home	62,425p GBX (pence)	-1,920 (-3.0%)	87	64,850p	65,102p	62,425p	64,345p	Close on Nov 5, 2026
LSE:XLYS	$841.60 USD	+19.60 (+2.4%)	719	$871.60	$878.40	$836.30	$822.00	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:XLYP · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	62,425p	-1,920	-3.0%	64,850p	65,102p	62,425p	87
Wed, Nov 4	64,345p	+1,950	+3.1%	62,786p	64,345p	62,786p	4
Tue, Nov 3	62,395p	-970	-1.5%	62,395p	62,786p	62,395p	4
Mon, Nov 2	63,365p	+1,700	+2.8%	61,911p	63,365p	61,911p	9
Fri, Oct 30	61,665p	-345	-0.6%	61,000p	61,665p	61,000p	4
Thu, Oct 29	62,010p	+445	+0.7%	61,353p	62,010p	61,353p	11
Wed, Oct 28	61,565p	-215	-0.3%	61,353p	61,565p	61,353p	11
Tue, Oct 27	61,780p	+620	+1.0%	61,353p	61,780p	61,353p	11
Mon, Oct 26	61,160p	+575	+0.9%	61,160p	61,490p	61,160p	11
Fri, Oct 23	60,585p	-900	-1.5%	60,830p	60,830p	60,585p	12
Thu, Oct 22	61,485p	+30	0.0%	60,830p	61,485p	60,830p	12
Wed, Oct 21	61,455p	+25	0.0%	60,940p	61,455p	60,882p	43
Tue, Oct 20	61,430p	+425	+0.7%	60,940p	61,430p	60,882p	43
Mon, Oct 19	61,005p	+320	+0.5%	61,005p	61,005p	60,673p	15
Fri, Oct 16	60,685p	-145	-0.2%	60,685p	60,685p	60,685p	0
Thu, Oct 15	60,830p	+800	+1.3%	59,710p	60,830p	59,516p	24
Wed, Oct 14	60,030p	-170	-0.3%	60,328p	60,328p	60,030p	82
Tue, Oct 13	60,200p	-255	-0.4%	60,200p	60,714p	60,200p	2
Mon, Oct 12	60,455p	+150	+0.2%	60,455p	60,714p	60,455p	2
Fri, Oct 9	60,305p	+735	+1.2%	59,510p	60,305p	59,510p	71
Thu, Oct 8	59,570p	-5	0.0%	59,510p	59,882p	59,510p	71
Wed, Oct 7	59,575p	-90	-0.2%	59,575p	59,882p	59,510p	71
Tue, Oct 6	59,665p	+520	+0.9%	59,150p	59,665p	59,150p	2
Mon, Oct 5	59,145p	+155	+0.3%	59,145p	59,150p	59,145p	2
Fri, Oct 2	58,990p	+925	+1.6%	58,640p	58,990p	58,640p	50
Thu, Oct 1	58,065p	-280	-0.5%	58,681p	58,681p	58,065p	4
Wed, Sep 30	58,345p	-145	-0.2%	58,681p	58,681p	58,345p	4
Tue, Sep 29	58,490p	+5	0.0%	58,490p	58,681p	58,480p	4
Mon, Sep 28	58,485p	-560	-0.9%	59,260p	59,380p	58,485p	60
Fri, Sep 25	59,045p	-30	-0.1%	59,045p	59,380p	58,973p	60
Thu, Sep 24	59,075p	-355	-0.6%	59,075p	59,321p	59,075p	2
Wed, Sep 23	59,430p	-435	-0.7%	59,430p	59,445p	59,430p	4
Tue, Sep 22	59,865p	+490	+0.8%	59,260p	59,865p	59,241p	87
Mon, Sep 21	59,375p	+460	+0.8%	59,260p	59,375p	59,241p	87
Fri, Sep 18	58,915p	-475	-0.8%	58,915p	59,046p	58,915p	2
Thu, Sep 17	59,390p	+655	+1.1%	59,110p	59,390p	58,521p	4
Wed, Sep 16	58,735p	+150	+0.3%	58,735p	58,735p	58,521p	4
Tue, Sep 15	58,585p	-660	-1.1%	58,585p	58,710p	58,480p	8
Mon, Sep 14	59,245p	-35	-0.1%	59,110p	59,270p	59,100p	259
Fri, Sep 11	59,280p	+280	+0.5%	59,280p	59,280p	59,220p	2
Thu, Sep 10	59,000p	+45	+0.1%	59,000p	59,087p	58,917p	3
Wed, Sep 9	58,955p	-975	-1.6%	59,430p	59,500p	58,955p	140
Tue, Sep 8	59,930p	+25	0.0%	59,930p	59,930p	59,910p	33
Mon, Sep 7	59,905p	-285	-0.5%	59,905p	60,116p	59,905p	11
Fri, Sep 4	60,190p	-1,100	-1.8%	60,820p	60,820p	60,190p	442
Thu, Sep 3	61,290p	+830	+1.4%	60,700p	61,350p	60,700p	429
Wed, Sep 2	60,460p	-30	0.0%	60,460p	60,559p	60,231p	20
Tue, Sep 1	60,490p	-1,025	-1.7%	60,490p	60,490p	60,453p	24
Fri, Aug 28	61,515p	+590	+1.0%	61,515p	61,515p	60,827p	7
Thu, Aug 27	60,925p	-400	-0.7%	60,925p	61,084p	60,925p	9
Wed, Aug 26	61,325p	-240	-0.4%	61,325p	61,325p	61,325p	0
Tue, Aug 25	61,565p	-325	-0.5%	61,540p	61,565p	61,540p	86
Mon, Aug 24	61,890p	+385	+0.6%	61,890p	61,890p	61,890p	0
Fri, Aug 21	61,505p	+550	+0.9%	61,505p	61,505p	61,236p	18
Thu, Aug 20	60,955p	-1,040	-1.7%	60,955p	61,030p	60,955p	162
Wed, Aug 19	61,995p	+395	+0.6%	61,995p	61,995p	61,010p	10
Tue, Aug 18	61,600p	+95	+0.2%	61,340p	61,600p	61,340p	173
Mon, Aug 17	61,505p	-525	-0.8%	61,930p	62,098p	61,505p	88
Fri, Aug 14	62,030p	-80	-0.1%	62,030p	62,456p	62,030p	1
Thu, Aug 13	62,110p	+85	+0.1%	62,110p	62,110p	62,101p	1
Wed, Aug 12	62,025p	-875	-1.4%	62,025p	62,101p	62,025p	1
Tue, Aug 11	62,900p	+20	0.0%	62,900p	62,927p	62,900p	1
Mon, Aug 10	62,880p	-505	-0.8%	62,970p	63,142p	62,604p	55
Fri, Aug 7	63,385p	+850	+1.4%	63,385p	63,385p	62,536p	33
Thu, Aug 6	62,535p	-100	-0.2%	62,560p	62,895p	62,535p	22
Wed, Aug 5	62,635p	+370	+0.6%	62,560p	62,895p	62,560p	22

Ticker: SIX Swiss:XLYS.USD
Asset type: ETF
Exchange: SIX Swiss
Currency: USD

What changed lately

Latest news release · Nov 5, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 5, 2026

Closed 62,425p (-3.0%) on Nov 5, 2026

All Invesco Consumer Discretionary S&P US Select Sector UCITS ETF news

Invesco Consumer Discretionary S&P US Select Sector UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 54 in the last 12 months · 54 in all · newest Nov 5, 2026 · oldest 2026

Where Invesco Consumer Discretionary S&P US Select Sector UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:XLYP · Home listing	LSE	United Kingdom	GBX
LSE:XLYS	LSE	United Kingdom	USD
Euronext:XLYS	Euronext	France	EUR
SIX Swiss:XLYS.USD · This page	SIX Swiss	Switzerland	USD