Stock listing
SIX Swiss:XETH Xtrackers Galaxy Physical Ethereum ETC Aktie
Home listing (SIX Swiss) of Xtrackers Galaxy Physical Ethereum ETC
Follow Xtrackers Galaxy Physical Ethereum ETC into a list and get an email when it puts out news.
Share price · SIX:XETH
5.87 CHF 0.00 (0.0%)
Close on Oct 26, 2026 · Data provided by Twelve Data
- Day range
- 5.87 – 5.87 CHFOct 26, 2026
- 52-week range
- 3.68 – 9.93 CHFLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
- Traded on an average day
- 7,233 CHFMedian day 0 shares · 36 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:XETH · Home | 5.869 CHF | 0.00 (0.0%) | — | 5.869 | 5.869 | 5.869 | 5.869 | Close on Oct 26, 2026 |
| Xetra:XETH | €6.267 EUR | -0.117 (-1.8%) | 8,258 | €6.167 | €6.267 | €6.126 | €6.385 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · SIX:XETH · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.869 | 0.00 | 0.0% | 5.869 | 5.869 | 5.869 | 0 | |
| 5.869 | +0.018 | +0.3% | 5.869 | 5.869 | 5.869 | 0 | |
| 5.851 | -0.282 | -4.6% | 5.844 | 5.851 | 5.839 | 381 | |
| 6.133 | +0.202 | +3.4% | 6.133 | 6.133 | 6.133 | 0 | |
| 5.931 | 0.00 | 0.0% | 5.931 | 5.931 | 5.931 | 0 | |
| 5.931 | -0.13 | -2.1% | 5.931 | 5.931 | 5.931 | 0 | |
| 6.061 | +0.096 | +1.6% | 6.074 | 6.074 | 6.053 | 17 | |
| 5.965 | -0.145 | -2.4% | 5.878 | 5.965 | 5.878 | 2,698 | |
| 6.11 | -0.194 | -3.1% | 6.11 | 6.11 | 6.11 | 0 | |
| 6.304 | -0.118 | -1.8% | 6.304 | 6.304 | 6.304 | 2 | |
| 6.422 | +0.239 | +3.9% | 6.422 | 6.422 | 6.422 | 21,323 | |
| 6.183 | +0.065 | +1.1% | 6.258 | 6.258 | 6.183 | 26,582 | |
| 6.118 | -0.224 | -3.5% | 6.382 | 6.448 | 6.118 | 20,888 | |
| 6.342 | -0.34 | -5.1% | 6.342 | 6.342 | 6.342 | 39 | |
| 6.682 | +0.034 | +0.5% | 6.682 | 6.682 | 6.682 | 0 | |
| 6.648 | +0.004 | +0.1% | 6.648 | 6.648 | 6.648 | 0 | |
| 6.644 | 0.00 | 0.0% | 6.644 | 6.644 | 6.644 | 0 | |
| 6.644 | -0.008 | -0.1% | 6.644 | 6.644 | 6.644 | 0 | |
| 6.652 | +0.026 | +0.4% | 6.606 | 6.652 | 6.606 | 42 | |
| 6.626 | +0.036 | +0.5% | 6.626 | 6.626 | 6.626 | 0 | |
| 6.59 | 0.00 | 0.0% | 6.59 | 6.59 | 6.59 | 0 | |
| 6.59 | 0.00 | 0.0% | 6.59 | 6.59 | 6.59 | 0 | |
| 6.59 | +0.054 | +0.8% | 6.545 | 6.622 | 6.545 | 750 | |
| 6.536 | -0.218 | -3.2% | 6.536 | 6.536 | 6.536 | 2 | |
| 6.754 | +0.098 | +1.5% | 6.658 | 6.754 | 6.655 | 2,865 | |
| 6.656 | +0.354 | +5.6% | 6.656 | 6.656 | 6.656 | 0 | |
| 6.302 | +0.28 | +4.6% | 6.302 | 6.302 | 6.302 | 0 | |
| 6.022 | +0.164 | +2.8% | 6.022 | 6.022 | 6.022 | 0 | |
| 5.858 | -0.061 | -1.0% | 5.858 | 5.858 | 5.858 | 0 | |
| 5.919 | -0.193 | -3.2% | 5.919 | 5.919 | 5.919 | 0 | |
| 6.112 | -0.273 | -4.3% | 6.112 | 6.112 | 6.112 | 0 | |
| 6.385 | +0.427 | +7.2% | 6.385 | 6.385 | 6.385 | 1 | |
| 5.958 | -0.115 | -1.9% | 5.958 | 5.958 | 5.958 | 18 | |
| 6.073 | +0.078 | +1.3% | 6.073 | 6.073 | 6.073 | 32 | |
| 5.995 | 0.00 | 0.0% | 5.995 | 5.995 | 5.995 | 0 | |
| 5.995 | +0.048 | +0.8% | 5.995 | 5.995 | 5.995 | 2 | |
| 5.947 | -0.021 | -0.4% | 5.947 | 5.947 | 5.947 | 0 | |
| 5.968 | +0.149 | +2.6% | 5.968 | 5.968 | 5.968 | 0 | |
| 5.819 | -0.105 | -1.8% | 5.819 | 5.819 | 5.819 | 0 | |
| 5.924 | 0.00 | 0.0% | 5.924 | 5.924 | 5.924 | 0 | |
| 5.924 | -0.038 | -0.6% | 5.924 | 5.924 | 5.924 | 364 | |
| 5.962 | -0.035 | -0.6% | 5.993 | 5.996 | 5.962 | 11 | |
| 5.997 | +0.136 | +2.3% | 5.997 | 5.997 | 5.997 | 0 | |
| 5.861 | -0.051 | -0.9% | 5.861 | 5.861 | 5.861 | 29 | |
| 5.912 | -0.068 | -1.1% | 5.912 | 5.912 | 5.912 | 1 | |
| 5.98 | +0.327 | +5.8% | 5.98 | 5.98 | 5.98 | 0 | |
| 5.653 | +0.257 | +4.8% | 5.687 | 5.814 | 5.653 | 218 | |
| 5.396 | +0.455 | +9.2% | 5.396 | 5.396 | 5.396 | 1 | |
| 4.942 | +0.325 | +7.0% | 4.942 | 4.942 | 4.942 | 0 | |
| 4.617 | +0.039 | +0.9% | 4.617 | 4.617 | 4.617 | 0 | |
| 4.578 | +0.021 | +0.5% | 4.578 | 4.578 | 4.578 | 0 | |
| 4.556 | -0.018 | -0.4% | 4.556 | 4.556 | 4.556 | 0 | |
| 4.574 | -0.042 | -0.9% | 4.574 | 4.574 | 4.574 | 100 | |
| 4.616 | +0.046 | +1.0% | 4.616 | 4.616 | 4.616 | 19 | |
| 4.57 | +0.012 | +0.3% | 4.57 | 4.57 | 4.57 | 25 | |
| 4.557 | -0.091 | -2.0% | 4.557 | 4.557 | 4.557 | 15 | |
| 4.648 | +0.073 | +1.6% | 4.628 | 4.648 | 4.628 | 11 | |
| 4.575 | +0.069 | +1.5% | 4.604 | 4.604 | 4.575 | 6 | |
| 4.507 | +0.006 | +0.1% | 4.507 | 4.507 | 4.507 | 43 | |
| 4.501 | 0.00 | 0.0% | 4.501 | 4.501 | 4.501 | 0 | |
| 4.501 | -0.011 | -0.2% | 4.501 | 4.501 | 4.501 | 0 | |
| 4.511 | -0.11 | -2.4% | 4.518 | 4.518 | 4.511 | 19 | |
| 4.621 | -0.028 | -0.6% | 4.621 | 4.621 | 4.621 | 0 | |
| 4.649 | -0.019 | -0.4% | 4.649 | 4.649 | 4.649 | 0 | |
| 4.668 | 0.00 | 0.0% | 4.668 | 4.668 | 4.668 | 0 | |
| 4.668 | +0.109 | +2.4% | 4.668 | 4.668 | 4.668 | 0 |
- Ticker
- SIX Swiss:XETH
- Asset type
- Fund
- Exchange
- SIX Swiss
- Currency
- CHF
Xtrackers Galaxy Physical Ethereum ETC on 6ix
- What it is
- Exchange-traded product (ETP)
Where Xtrackers Galaxy Physical Ethereum ETC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:XETH · Home listing · This page | SIX Swiss | Switzerland | CHF |
| Xetra:XETH | Xetra | Germany | EUR |
| Xetra:XETU | Xetra | Germany | USD |
| BX Swiss:XETH | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Xtrackers Galaxy Physical Ethereum ETC.