Stock listing
SIX Swiss:XEOU.USD Xtrackers MSCI EUROPE UCITS ETF Capitalisation 2C Aktie
Swiss listing (SIX Swiss) of Xtrackers MSCI EUROPE UCITS ETF Capitalisation 2C · home listing LSE:XEOU
Follow Xtrackers MSCI EUROPE UCITS ETF Capitalisation 2C into a list and get an email when it puts out news.
Home listing price · LSE:XEOU
$23.90 USD +0.41 (+1.8%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:XEOU
- Day range
- $23.82 – $23.96 USDNov 4, 2026
- Volume
- 2,084 sharesNov 4, 2026
- 52-week range
- $19.71 – $24.11 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $288,672 USDMedian day 4,775 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XEOU · Home | $23.90 USD | +0.415 (+1.8%) | 2,084 | $23.82 | $23.96 | $23.82 | $23.49 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:XEOU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.90 | +0.415 | +1.8% | $23.82 | $23.96 | $23.82 | 2,084 | |
| $23.49 | -0.117 | -0.5% | $23.43 | $23.59 | $23.43 | 2,905 | |
| $23.61 | +0.105 | +0.4% | $23.47 | $23.61 | $23.47 | 75 | |
| $23.50 | -0.095 | -0.4% | $23.55 | $23.55 | $23.50 | 14 | |
| $23.60 | +0.147 | +0.6% | $23.61 | $23.61 | $23.60 | 1,700 | |
| $23.45 | +0.033 | +0.1% | $23.38 | $23.45 | $23.38 | 220 | |
| $23.42 | +0.09 | +0.4% | $23.27 | $23.42 | $23.27 | 4,431 | |
| $23.33 | +0.205 | +0.9% | $23.08 | $23.33 | $23.08 | 25,928 | |
| $23.12 | -0.102 | -0.4% | $23.08 | $23.12 | $23.08 | 25,928 | |
| $23.22 | -0.238 | -1.0% | $23.21 | $23.34 | $23.19 | 55,061 | |
| $23.46 | +0.193 | +0.8% | $23.27 | $23.51 | $23.27 | 45,009 | |
| $23.27 | -0.018 | -0.1% | $23.16 | $23.27 | $23.14 | 166 | |
| $23.29 | -0.20 | -0.9% | $23.32 | $23.41 | $23.22 | 6,300 | |
| $23.49 | +0.13 | +0.6% | $23.47 | $23.53 | $23.41 | 3,445 | |
| $23.36 | +0.063 | +0.3% | $23.21 | $23.36 | $23.21 | 4,883 | |
| $23.29 | +0.13 | +0.6% | $23.30 | $23.30 | $23.26 | 593 | |
| $23.16 | -0.01 | 0.0% | $23.19 | $23.19 | $23.16 | 4,858 | |
| $23.17 | +0.11 | +0.5% | $23.18 | $23.18 | $23.13 | 22,499 | |
| $23.06 | +0.203 | +0.9% | $23.00 | $23.12 | $22.96 | 6,187 | |
| $22.86 | -0.17 | -0.7% | $22.85 | $22.97 | $22.84 | 33,797 | |
| $23.03 | -0.215 | -0.9% | $23.08 | $23.17 | $22.97 | 3,393 | |
| $23.25 | +0.152 | +0.7% | $23.30 | $23.42 | $23.21 | 2,463 | |
| $23.09 | +0.045 | +0.2% | $23.18 | $23.18 | $23.09 | 323 | |
| $23.05 | +0.115 | +0.5% | $22.93 | $23.10 | $22.93 | 3,749 | |
| $22.93 | -0.337 | -1.5% | $23.00 | $23.20 | $22.90 | 10,753 | |
| $23.27 | -0.085 | -0.4% | $23.48 | $23.48 | $23.27 | 243 | |
| $23.36 | -0.058 | -0.2% | $23.52 | $23.56 | $23.36 | 2,244 | |
| $23.41 | +0.008 | 0.0% | $23.50 | $23.50 | $23.41 | 100 | |
| $23.41 | +0.068 | +0.3% | $23.40 | $23.41 | $23.40 | 21,970 | |
| $23.34 | -0.093 | -0.4% | $23.38 | $23.39 | $23.34 | 86 | |
| $23.43 | -0.078 | -0.3% | $23.59 | $23.61 | $23.43 | 10,037 | |
| $23.51 | +0.038 | +0.2% | $23.53 | $23.54 | $23.49 | 9,497 | |
| $23.47 | +0.265 | +1.1% | $23.48 | $23.48 | $23.43 | 1,431 | |
| $23.21 | -0.315 | -1.3% | $23.46 | $23.46 | $23.21 | 2,981 | |
| $23.52 | +0.21 | +0.9% | $23.43 | $23.52 | $23.43 | 45,405 | |
| $23.31 | +0.127 | +0.5% | $23.33 | $23.33 | $23.25 | 16,836 | |
| $23.18 | -0.072 | -0.3% | $23.05 | $23.19 | $23.04 | 962 | |
| $23.26 | -0.117 | -0.5% | $23.29 | $23.32 | $23.26 | 1,121 | |
| $23.37 | +0.087 | +0.4% | $23.36 | $23.47 | $23.31 | 18,040 | |
| $23.29 | -0.09 | -0.4% | $23.41 | $23.41 | $23.23 | 72,420 | |
| $23.38 | -0.36 | -1.5% | $23.64 | $23.66 | $23.38 | 17,981 | |
| $23.74 | -0.015 | -0.1% | $23.74 | $23.77 | $23.73 | 7,369 | |
| $23.75 | -0.03 | -0.1% | $23.71 | $23.75 | $23.71 | 2 | |
| $23.78 | +0.058 | +0.2% | $23.75 | $23.80 | $23.70 | 55,461 | |
| $23.72 | +0.093 | +0.4% | $23.71 | $23.72 | $23.64 | 764 | |
| $23.63 | 0.00 | 0.0% | $23.62 | $23.66 | $23.62 | 23,326 | |
| $23.63 | -0.30 | -1.3% | $23.81 | $23.81 | $23.63 | 42,412 | |
| $23.93 | +0.148 | +0.6% | $23.91 | $23.93 | $23.89 | 3,011 | |
| $23.78 | -0.198 | -0.8% | $23.79 | $23.79 | $23.78 | 1 | |
| $23.98 | +0.015 | +0.1% | $24.02 | $24.04 | $23.98 | 11,184 | |
| $23.97 | +0.08 | +0.3% | $23.98 | $23.98 | $23.91 | 6,291 | |
| $23.89 | +0.023 | +0.1% | $23.90 | $23.90 | $23.84 | 714 | |
| $23.86 | +0.115 | +0.5% | $23.85 | $23.94 | $23.85 | 2,235 | |
| $23.75 | -0.025 | -0.1% | $23.78 | $23.78 | $23.72 | 4,691 | |
| $23.77 | -0.037 | -0.2% | $23.84 | $23.84 | $23.77 | 938 | |
| $23.81 | -0.12 | -0.5% | $23.83 | $23.87 | $23.81 | 36,658 | |
| $23.93 | -0.05 | -0.2% | $24.05 | $24.07 | $23.93 | 5,004 | |
| $23.98 | -0.035 | -0.1% | $24.04 | $24.05 | $23.98 | 2,535 | |
| $24.02 | +0.038 | +0.2% | $24.05 | $24.05 | $24.02 | 40,560 | |
| $23.98 | -0.047 | -0.2% | $24.04 | $24.07 | $23.98 | 5,588 | |
| $24.03 | +0.01 | 0.0% | $24.01 | $24.11 | $24.01 | 6,254 | |
| $24.02 | +0.005 | 0.0% | $24.05 | $24.08 | $23.96 | 13,574 | |
| $24.01 | +0.058 | +0.2% | $23.98 | $24.03 | $23.98 | 410 | |
| $23.95 | +0.078 | +0.3% | $24.01 | $24.01 | $23.95 | 26,078 | |
| $23.88 | 0.00 | 0.0% | $23.93 | $24.05 | $23.85 | 1,842 | |
| $23.88 | +0.18 | +0.8% | $23.85 | $23.90 | $23.80 | 25,497 |
- Ticker
- SIX Swiss:XEOU.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
Xtrackers MSCI EUROPE UCITS ETF Capitalisation 2C on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI EUROPE UCITS ETF Capitalisation 2C is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XEOU · Home listing | LSE | United Kingdom | USD |
| SIX Swiss:XEOU.USD · This page | SIX Swiss | Switzerland | USD |
| BMV:XEOUN | BMV | Mexico | MXN |
| BVL:XEOUUS | BVL | Peru | USD |
| OTC:XTKEF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Xtrackers MSCI EUROPE UCITS ETF Capitalisation 2C.