Stock listing

SIX Swiss:XDWF Xtrackers MSCI World Financials UCITS ETF Aktie

Swiss listing (SIX Swiss) of Xtrackers MSCI World Financials UCITS ETF · home listing Xetra:XDWF

Follow Xtrackers MSCI World Financials UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:XDWF

€42.45 EUR -0.22 (-0.5%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XDWF

Past 3 months +3.4% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits

Day range: €42.43 – €42.67 EURNov 3, 2026
Volume: 14,670 sharesNov 3, 2026
Traded on an average day: €838,960 EURMedian day 16,824 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XDWF · Home	€42.45 EUR	-0.22 (-0.5%)	14,670	€42.46	€42.67	€42.43	€42.67	Close on Nov 3, 2026
LSE:XDWF	$46.91 USD	+0.13 (+0.3%)	4,111	$46.87	$47.05	$46.79	$46.78	Close on Oct 27, 2026
LSE:XWFS	£35.22 GBP	+0.245 (+0.7%)	2,521	£35.15	£35.31	£35.10	£34.98	Close on Oct 27, 2026
Frankfurt:XDWF	€41.97 EUR	+0.005 (0.0%)	—	€42.46	€42.58	€41.97	€41.97	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:XDWF · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€42.45	-0.22	-0.5%	€42.46	€42.67	€42.43	14,670
Mon, Nov 2	€42.67	+0.43	+1.0%	€42.15	€42.67	€42.06	11,161
Fri, Oct 30	€42.24	-0.345	-0.8%	€42.42	€42.64	€42.24	7,232
Thu, Oct 29	€42.59	+0.475	+1.1%	€42.38	€42.82	€42.38	30,624
Wed, Oct 28	€42.11	+0.01	0.0%	€41.91	€42.12	€41.84	11,798
Tue, Oct 27	€42.10	+0.14	+0.3%	€42.01	€42.20	€41.94	6,666
Mon, Oct 26	€41.96	+0.175	+0.4%	€41.84	€42.08	€41.78	18,536
Fri, Oct 23	€41.79	-0.145	-0.3%	€42.08	€42.08	€41.53	10,331
Thu, Oct 22	€41.93	-0.075	-0.2%	€41.74	€41.98	€41.64	11,206
Wed, Oct 21	€42.01	+0.44	+1.1%	€41.67	€42.01	€41.64	20,317
Tue, Oct 20	€41.57	+0.07	+0.2%	€41.35	€41.66	€41.20	6,914
Mon, Oct 19	€41.50	-0.31	-0.7%	€41.73	€41.75	€41.40	9,195
Fri, Oct 16	€41.81	+0.41	+1.0%	€41.61	€41.90	€41.54	16,824
Thu, Oct 15	€41.40	+0.11	+0.3%	€41.25	€41.46	€41.15	17,324
Wed, Oct 14	€41.29	-0.39	-0.9%	€41.45	€41.55	€41.14	6,196
Tue, Oct 13	€41.68	+0.10	+0.2%	€41.78	€41.87	€41.43	15,579
Mon, Oct 12	€41.58	+0.50	+1.2%	€41.32	€41.58	€41.31	13,521
Fri, Oct 9	€41.08	+0.57	+1.4%	€40.84	€41.09	€40.78	8,232
Thu, Oct 8	€40.51	-0.28	-0.7%	€40.51	€40.71	€40.40	15,409
Wed, Oct 7	€40.79	-0.535	-1.3%	€41.16	€41.28	€40.72	10,985
Tue, Oct 6	€41.32	+0.22	+0.5%	€41.28	€41.39	€41.16	8,157
Mon, Oct 5	€41.10	+0.42	+1.0%	€40.96	€41.19	€40.84	5,806
Fri, Oct 2	€40.68	+0.27	+0.7%	€40.70	€40.90	€40.57	11,353
Thu, Oct 1	€40.41	-0.54	-1.3%	€40.66	€40.79	€40.31	23,845
Wed, Sep 30	€40.95	-0.19	-0.5%	€41.42	€41.45	€40.95	11,603
Tue, Sep 29	€41.14	-0.21	-0.5%	€41.31	€41.45	€41.07	26,544
Mon, Sep 28	€41.35	+0.005	0.0%	€41.61	€41.66	€41.35	20,736
Fri, Sep 25	€41.35	+0.28	+0.7%	€41.36	€41.47	€41.27	14,945
Thu, Sep 24	€41.07	-0.35	-0.8%	€41.10	€41.36	€41.04	14,987
Wed, Sep 23	€41.42	+0.02	0.0%	€41.58	€41.61	€41.33	22,728
Tue, Sep 22	€41.40	-0.59	-1.4%	€42.02	€42.20	€41.40	26,308
Mon, Sep 21	€41.99	+0.31	+0.7%	€41.96	€42.09	€41.91	14,365
Fri, Sep 18	€41.68	-0.315	-0.8%	€41.87	€41.88	€41.54	12,527
Thu, Sep 17	€41.99	+0.13	+0.3%	€42.10	€42.17	€41.75	29,919
Wed, Sep 16	€41.86	+0.025	+0.1%	€42.02	€42.10	€41.80	27,732
Tue, Sep 15	€41.84	-0.42	-1.0%	€41.97	€42.14	€41.78	23,432
Mon, Sep 14	€42.26	+0.08	+0.2%	€42.41	€42.50	€42.22	28,772
Fri, Sep 11	€42.18	+0.39	+0.9%	€42.11	€42.49	€42.02	35,527
Thu, Sep 10	€41.79	-0.115	-0.3%	€42.09	€42.12	€41.72	57,977
Wed, Sep 9	€41.90	-0.505	-1.2%	€42.11	€42.11	€41.73	24,844
Tue, Sep 8	€42.41	-0.15	-0.4%	€42.48	€42.52	€42.30	22,361
Mon, Sep 7	€42.56	-0.175	-0.4%	€42.68	€42.70	€42.51	11,153
Fri, Sep 4	€42.73	-0.17	-0.4%	€42.86	€42.87	€42.71	39,429
Thu, Sep 3	€42.90	+0.525	+1.2%	€42.39	€42.93	€42.38	23,198
Wed, Sep 2	€42.38	+0.26	+0.6%	€42.15	€42.57	€42.00	33,638
Tue, Sep 1	€42.12	-0.115	-0.3%	€42.32	€42.35	€42.06	13,906
Mon, Aug 31	€42.23	-0.32	-0.8%	€42.45	€42.51	€42.22	15,056
Fri, Aug 28	€42.55	+0.42	+1.0%	€42.30	€42.56	€42.16	24,481
Thu, Aug 27	€42.13	-0.18	-0.4%	€42.31	€42.31	€41.99	14,567
Wed, Aug 26	€42.31	+0.17	+0.4%	€42.38	€42.43	€42.28	49,614
Tue, Aug 25	€42.14	+0.015	0.0%	€42.29	€42.29	€42.04	40,963
Mon, Aug 24	€42.13	+0.335	+0.8%	€41.84	€42.16	€41.76	48,379
Fri, Aug 21	€41.79	+0.235	+0.6%	€41.52	€41.88	€41.45	24,180
Thu, Aug 20	€41.56	-0.405	-1.0%	€41.65	€41.67	€41.49	35,235
Wed, Aug 19	€41.96	-0.425	-1.0%	€42.37	€42.40	€41.96	25,138
Tue, Aug 18	€42.39	-0.255	-0.6%	€42.44	€42.55	€42.36	7,973
Mon, Aug 17	€42.64	-0.11	-0.3%	€42.66	€42.77	€42.57	35,008
Fri, Aug 14	€42.75	+0.005	0.0%	€42.88	€42.92	€42.75	11,567
Thu, Aug 13	€42.75	+0.135	+0.3%	€42.87	€42.99	€42.72	14,547
Wed, Aug 12	€42.61	+0.04	+0.1%	€42.60	€42.65	€42.50	7,580
Tue, Aug 11	€42.57	-0.075	-0.2%	€42.57	€42.69	€42.50	7,593
Mon, Aug 10	€42.65	+0.11	+0.3%	€42.46	€42.65	€42.36	14,322
Fri, Aug 7	€42.54	-0.095	-0.2%	€42.68	€42.79	€42.50	18,466
Thu, Aug 6	€42.63	+0.04	+0.1%	€42.90	€43.03	€42.63	18,621
Wed, Aug 5	€42.59	-0.10	-0.2%	€42.70	€42.81	€42.57	22,163
Tue, Aug 4	€42.69	+0.295	+0.7%	€42.50	€42.75	€42.33	21,826
Mon, Aug 3	€42.40	+0.25	+0.6%	€42.31	€42.45	€42.25	32,512

Ticker: SIX Swiss:XDWF
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

Xtrackers MSCI World Financials UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI World Financials UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:XDWF · Home listing	Xetra	Germany	EUR
LSE:XDWF	LSE	United Kingdom	USD
LSE:XWFS	LSE	United Kingdom	GBP
Euronext:XDWF	Euronext	France	EUR
SIX Swiss:XDWF · This page	SIX Swiss	Switzerland	CHF
BMV:XDWFN	BMV	Mexico	MXN
Frankfurt:XDWF	Frankfurt	Germany	EUR