Stock listing

SIX Swiss:XDUE Xtrackers MSCI EMU UCITS ETF Capitalisation 3C-CHF hedged Aktie

Follow Xtrackers MSCI EMU UCITS ETF Capitalisation 3C-CHF hedged into a list and get an email when it puts out news.

Share price · SIX:XDUE

28.11 CHF -0.11 (-0.4%)

Close on Nov 3, 2026

Past year +10.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
27.97 – 28.22 CHFNov 3, 2026
Volume
33,362 sharesNov 3, 2026
52-week range
24.40 – 29.93 CHFLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
96,387 CHFMedian day 1,935 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Xtrackers MSCI EMU UCITS ETF Capitalisation 3C-CHF hedged logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SIX:XDUE · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
28.11-0.105-0.4%27.9728.2227.9733,362
28.21+0.28+1.0%28.0528.2128.051,934
27.93-0.41-1.4%28.0628.0627.932,801
28.34+0.225+0.8%28.0628.3528.063,457
28.12+0.06+0.2%28.1028.1328.079,767
28.06+0.175+0.6%27.8028.0627.801,551
27.88+0.38+1.4%27.8827.8827.881,935
27.50-0.20-0.7%27.7627.7627.501,108
27.70-0.49-1.7%27.7027.7027.701,504
28.19+0.49+1.8%27.8828.1927.886,648
27.70-0.15-0.5%27.6927.7027.691,150
27.85-0.355-1.3%28.1028.1027.856,098
28.21+0.175+0.6%28.1828.2128.141,974
28.03-0.17-0.6%27.9728.0327.84752
28.20+0.18+0.6%28.1128.2028.112,499
28.02-0.12-0.4%28.0228.0228.021,324
28.14+0.0050.0%28.1728.1728.128,501
28.14+0.305+1.1%28.0928.1428.091,344
27.83-0.17-0.6%27.7127.8327.712,723
28.00-0.53-1.9%28.2028.2028.003,263
28.53-0.065-0.2%28.6128.6128.505,084
28.60+0.25+0.9%28.6028.6028.601,673
28.35+0.27+1.0%28.2728.3528.271,073
28.08-0.545-1.9%28.1028.3128.081,279
28.62-0.195-0.7%28.8228.8228.622,581
28.82+0.22+0.8%28.8028.9828.768,546
28.60-0.04-0.1%28.7028.7628.604,753
28.64+0.155+0.5%28.7528.7728.643,415
28.48-0.19-0.7%28.4428.6528.442,921
28.67-0.14-0.5%28.7128.7128.676,415
28.81+0.14+0.5%28.8128.8128.81707
28.67+0.245+0.9%28.5228.6728.522,248
28.43-0.22-0.8%28.7128.7128.431,231
28.65+0.22+0.8%28.6428.6528.641,619
28.43+0.13+0.5%28.4328.4328.43752
28.30+0.065+0.2%28.2028.3828.15940
28.23-0.40-1.4%28.5628.5628.231,866
28.63+0.16+0.6%28.6328.6328.63838
28.47-0.22-0.8%28.6928.7228.472,844
28.69-0.405-1.4%28.9328.9428.691,080
29.100.000.0%29.1029.1029.101,885
29.10+0.08+0.3%28.9929.1028.993,862
29.02+0.105+0.4%28.8729.0328.871,905
28.91+0.085+0.3%28.8228.9128.821,633
28.83+0.010.0%28.7128.8828.713,438
28.82-0.395-1.4%29.1929.1928.824,426
29.21-0.165-0.6%29.3529.3529.201,897
29.38+0.075+0.3%29.3829.3829.384,730
29.30-0.10-0.3%29.4629.4629.30930
29.40+0.075+0.3%29.3929.4029.395,160
29.33+0.015+0.1%29.3129.3329.287,074
29.31+0.010.0%28.9729.3128.971,266
29.30+0.105+0.4%29.3329.3329.30644
29.20-0.09-0.3%29.2429.2429.19945
29.29-0.135-0.5%29.3929.4429.291,396
29.42-0.355-1.2%29.7029.7029.427,041
29.78-0.105-0.4%29.9329.9329.777,909
29.88+0.035+0.1%29.8829.8829.881,109
29.85+0.15+0.5%29.8529.8529.85312
29.70-0.125-0.4%29.8129.8129.703,472
29.82+0.155+0.5%29.8229.8229.822,729
29.67-0.03-0.1%29.5829.7629.581,503
29.70+0.13+0.4%29.6029.7029.601,498
29.57+0.11+0.4%29.5729.5729.571,682
29.46+0.135+0.5%29.5129.5129.464,483
29.32+0.15+0.5%29.3329.3329.323,386
29.17+0.335+1.2%29.1229.2129.103,553
Ticker
SIX Swiss:XDUE
Asset type
ETF
Exchange
SIX Swiss
Currency
CHF

Xtrackers MSCI EMU UCITS ETF Capitalisation 3C-CHF hedged on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Xtrackers MSCI EMU UCITS ETF Capitalisation 3C-CHF hedged.