Stock listing
SIX Swiss:XDPC Xtrackers S&P 500 UCITS ETF (XDPC) Aktie
Follow Xtrackers S&P 500 UCITS ETF (XDPC) into a list and get an email when it puts out news.
Share price · SIX:XDPC
66.79 CHF -1.06 (-1.6%)
Close on Oct 30, 2026
- Day range
- 66.79 – 67.24 CHFOct 30, 2026
- Volume
- 4,917 sharesOct 30, 2026
- Traded on an average day
- 270,166 CHFMedian day 1,708 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:XDPC · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 66.79 | -1.06 | -1.6% | 67.24 | 67.24 | 66.79 | 4,917 | |
| 67.85 | -0.18 | -0.3% | 67.86 | 67.86 | 67.85 | 1,852 | |
| 68.03 | +0.28 | +0.4% | 68.04 | 68.08 | 67.98 | 2,924 | |
| 67.75 | +0.41 | +0.6% | 67.47 | 67.75 | 67.47 | 435 | |
| 67.34 | +0.15 | +0.2% | 67.11 | 67.34 | 67.11 | 2,672 | |
| 67.19 | -0.47 | -0.7% | 67.22 | 67.22 | 67.19 | 1,073 | |
| 67.66 | -0.38 | -0.6% | 67.59 | 67.74 | 67.59 | 1,733 | |
| 68.04 | +0.08 | +0.1% | 67.96 | 68.10 | 67.94 | 1,345 | |
| 67.96 | +0.19 | +0.3% | 67.67 | 67.96 | 67.48 | 1,244 | |
| 67.77 | -0.54 | -0.8% | 67.99 | 67.99 | 67.77 | 915 | |
| 68.31 | +0.46 | +0.7% | 68.32 | 68.32 | 68.23 | 867 | |
| 67.85 | -0.83 | -1.2% | 67.71 | 67.85 | 67.71 | 6,579 | |
| 68.68 | -0.02 | 0.0% | 68.68 | 68.68 | 68.68 | 97 | |
| 68.70 | -0.11 | -0.2% | 68.74 | 68.79 | 68.70 | 225 | |
| 68.81 | +0.13 | +0.2% | 68.98 | 68.98 | 68.79 | 2,071 | |
| 68.68 | +0.15 | +0.2% | 68.68 | 68.71 | 68.61 | 752 | |
| 68.53 | +0.03 | 0.0% | 68.54 | 68.56 | 68.41 | 5,146 | |
| 68.50 | -0.65 | -0.9% | 68.90 | 68.90 | 68.50 | 3,361 | |
| 69.15 | +0.77 | +1.1% | 68.65 | 69.15 | 68.65 | 2,151 | |
| 68.38 | +0.14 | +0.2% | 68.03 | 68.38 | 68.03 | 752 | |
| 68.24 | +0.88 | +1.3% | 67.82 | 68.32 | 67.82 | 39,715 | |
| 67.36 | -0.59 | -0.9% | 67.56 | 67.84 | 67.23 | 24,395 | |
| 67.95 | +0.02 | 0.0% | 67.79 | 67.99 | 67.66 | 1,052 | |
| 67.93 | +0.13 | +0.2% | 67.83 | 67.93 | 67.83 | 3,815 | |
| 67.80 | -0.44 | -0.6% | 67.98 | 68.12 | 67.80 | 3,902 | |
| 68.24 | +0.44 | +0.6% | 68.26 | 68.26 | 68.24 | 89 | |
| 67.80 | -0.47 | -0.7% | 67.63 | 67.80 | 67.54 | 2,835 | |
| 68.27 | -0.35 | -0.5% | 68.62 | 68.68 | 68.27 | 3,143 | |
| 68.62 | +0.64 | +0.9% | 68.59 | 68.67 | 68.59 | 1,679 | |
| 67.98 | +0.56 | +0.8% | 67.95 | 67.98 | 67.95 | 670 | |
| 67.42 | -0.15 | -0.2% | 67.39 | 67.42 | 67.39 | 2,227 | |
| 67.57 | +0.33 | +0.5% | 67.19 | 67.57 | 67.19 | 51 | |
| 67.24 | -0.10 | -0.1% | 67.15 | 67.25 | 67.15 | 608 | |
| 67.34 | +0.18 | +0.3% | 67.11 | 67.34 | 67.08 | 1,617 | |
| 67.16 | -0.24 | -0.4% | 67.19 | 67.19 | 67.16 | 422 | |
| 67.40 | +0.27 | +0.4% | 67.38 | 67.49 | 67.38 | 485 | |
| 67.13 | -0.49 | -0.7% | 67.67 | 67.67 | 67.10 | 4,952 | |
| 67.62 | -0.46 | -0.7% | 67.80 | 67.80 | 67.56 | 3,359 | |
| 68.08 | +0.02 | 0.0% | 67.99 | 68.08 | 67.99 | 249 | |
| 68.06 | -0.08 | -0.1% | 68.21 | 68.21 | 68.06 | 1,960 | |
| 68.14 | +0.04 | +0.1% | 68.49 | 68.51 | 68.14 | 12,282 | |
| 68.10 | +0.55 | +0.8% | 67.81 | 68.10 | 67.80 | 7,863 | |
| 67.55 | -0.05 | -0.1% | 67.37 | 67.55 | 67.33 | 5,737 | |
| 67.60 | -0.46 | -0.7% | 68.02 | 68.18 | 67.59 | 41,899 | |
| 68.06 | -0.39 | -0.6% | 68.12 | 68.12 | 68.06 | 1,790 | |
| 68.45 | +0.12 | +0.2% | 68.42 | 68.52 | 68.34 | 504 | |
| 68.33 | +0.38 | +0.6% | 68.20 | 68.33 | 68.08 | 944 | |
| 67.95 | +0.01 | 0.0% | 67.91 | 67.95 | 67.87 | 1,021 | |
| 67.94 | +0.09 | +0.1% | 68.08 | 68.08 | 67.94 | 681 | |
| 67.85 | -0.18 | -0.3% | 67.75 | 67.87 | 67.75 | 991 | |
| 68.03 | +0.13 | +0.2% | 67.77 | 68.03 | 67.77 | 732 | |
| 67.90 | -0.42 | -0.6% | 68.36 | 68.36 | 67.90 | 2,145 | |
| 68.32 | +0.03 | 0.0% | 68.16 | 68.44 | 68.16 | 504 | |
| 68.29 | -0.58 | -0.8% | 68.38 | 68.38 | 68.21 | 10,480 | |
| 68.87 | -0.29 | -0.4% | 69.01 | 69.01 | 68.86 | 5,313 | |
| 69.16 | +0.14 | +0.2% | 69.06 | 69.16 | 69.05 | 2,925 | |
| 69.02 | +0.41 | +0.6% | 68.75 | 69.20 | 68.71 | 726 | |
| 68.61 | -0.10 | -0.1% | 68.59 | 68.69 | 68.59 | 1,708 | |
| 68.71 | -0.09 | -0.1% | 68.69 | 68.77 | 68.69 | 1,696 | |
| 68.80 | +0.11 | +0.2% | 68.77 | 68.80 | 68.68 | 931 | |
| 68.69 | +0.30 | +0.4% | 68.38 | 68.69 | 68.38 | 283 | |
| 68.39 | -0.20 | -0.3% | 68.56 | 68.58 | 68.39 | 1,212 | |
| 68.59 | +0.66 | +1.0% | 68.91 | 68.91 | 68.59 | 5,534 | |
| 67.93 | +1.10 | +1.6% | 67.52 | 67.93 | 67.39 | 3,597 | |
| 66.83 | +0.84 | +1.3% | 66.73 | 66.83 | 66.73 | 1,186 | |
| 65.99 | +0.33 | +0.5% | 66.31 | 66.31 | 65.65 | 6,642 | |
| 65.66 | -0.11 | -0.2% | 65.04 | 65.68 | 65.04 | 9,267 |
- Ticker
- SIX Swiss:XDPC
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
Xtrackers S&P 500 UCITS ETF (XDPC) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Xtrackers S&P 500 UCITS ETF (XDPC).