Stock listing

SIX Swiss:XDGS Xtrackers MSCI Global Social Fairness Contributors UCITS ETF Accum-IC- USD Aktie

Swiss listing (SIX Swiss) of Xtrackers MSCI Global Social Fairness Contributors UCITS ETF Accum-IC- USD · home listing Xetra:XDGS

Follow Xtrackers MSCI Global Social Fairness Contributors UCITS ETF Accum-IC- USD into a list and get an email when it puts out news.

Home listing price · XETR:XDGS

€37.47 EUR -0.28 (-0.8%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XDGS

Past year +20.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €37.10 – €37.47 EURNov 6, 2026
Volume: 32 sharesNov 6, 2026
52-week range: €30.62 – €38.46 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €2,480 EURMedian day 6 shares · 14 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XDGS · Home	€37.47 EUR	-0.285 (-0.8%)	32	€37.10	€37.47	€37.10	€37.75	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:XDGS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€37.47	-0.285	-0.8%	€37.10	€37.47	€37.10	32
Thu, Nov 5	€37.75	-0.50	-1.3%	€38.32	€38.46	€37.75	130
Wed, Nov 4	€38.25	+0.515	+1.4%	€37.33	€38.25	€37.33	1
Tue, Nov 3	€37.74	-0.195	-0.5%	€37.73	€37.83	€37.73	1
Mon, Nov 2	€37.93	+0.27	+0.7%	€38.15	€38.15	€37.70	8
Fri, Oct 30	€37.66	-0.05	-0.1%	€37.60	€37.66	€37.60	542
Thu, Oct 29	€37.71	+0.30	+0.8%	€37.47	€37.71	€37.47	542
Wed, Oct 28	€37.41	-0.165	-0.4%	€37.53	€37.53	€37.41	542
Tue, Oct 27	€37.58	+0.35	+0.9%	€37.28	€37.58	€37.28	542
Mon, Oct 26	€37.23	+0.015	0.0%	€37.04	€37.37	€37.04	542
Fri, Oct 23	€37.21	-0.085	-0.2%	€37.50	€37.50	€37.17	12
Thu, Oct 22	€37.30	+0.055	+0.1%	€37.00	€37.30	€37.00	25
Wed, Oct 21	€37.24	+0.015	0.0%	€37.26	€37.46	€37.24	25
Tue, Oct 20	€37.23	+0.22	+0.6%	€36.83	€37.25	€36.82	4
Mon, Oct 19	€37.01	-0.215	-0.6%	€37.38	€37.38	€37.01	20
Fri, Oct 16	€37.22	-0.07	-0.2%	€37.19	€37.29	€37.19	17
Thu, Oct 15	€37.29	+0.165	+0.4%	€37.28	€37.29	€37.01	5
Wed, Oct 14	€37.13	-0.18	-0.5%	€37.22	€37.22	€37.13	1
Tue, Oct 13	€37.31	-0.11	-0.3%	€37.56	€37.56	€37.31	0
Mon, Oct 12	€37.42	+0.265	+0.7%	€37.32	€37.42	€37.32	0
Fri, Oct 9	€37.15	+0.39	+1.1%	€36.97	€37.32	€36.97	51
Thu, Oct 8	€36.76	-0.47	-1.3%	€36.89	€36.90	€36.76	0
Wed, Oct 7	€37.23	+0.055	+0.1%	€37.36	€37.36	€37.08	6
Tue, Oct 6	€37.18	+0.25	+0.7%	€37.07	€37.18	€37.07	0
Mon, Oct 5	€36.93	+0.29	+0.8%	€36.78	€37.02	€36.78	3
Fri, Oct 2	€36.64	+0.165	+0.5%	€36.52	€36.70	€36.52	313
Thu, Oct 1	€36.47	-0.445	-1.2%	€36.91	€36.91	€36.47	44
Wed, Sep 30	€36.92	+0.04	+0.1%	€37.09	€37.12	€36.92	65
Tue, Sep 29	€36.88	-0.21	-0.6%	€37.02	€37.16	€36.88	0
Mon, Sep 28	€37.09	-0.075	-0.2%	€37.27	€37.28	€37.09	2
Fri, Sep 25	€37.16	+0.30	+0.8%	€37.08	€37.18	€37.08	52
Thu, Sep 24	€36.86	-0.19	-0.5%	€36.87	€37.03	€36.86	20
Wed, Sep 23	€37.05	-0.215	-0.6%	€37.23	€37.23	€37.05	318
Tue, Sep 22	€37.27	+0.105	+0.3%	€37.09	€37.31	€37.09	29
Mon, Sep 21	€37.16	+0.17	+0.5%	€36.98	€37.16	€36.98	30
Fri, Sep 18	€36.99	-0.36	-1.0%	€37.15	€37.15	€36.99	33
Thu, Sep 17	€37.35	+0.165	+0.4%	€37.27	€37.38	€37.27	1
Wed, Sep 16	€37.19	+0.235	+0.6%	€37.02	€37.19	€37.02	0
Tue, Sep 15	€36.95	-0.16	-0.4%	€37.12	€37.12	€36.95	5
Mon, Sep 14	€37.11	+0.155	+0.4%	€37.07	€37.18	€37.07	12
Fri, Sep 11	€36.96	+0.405	+1.1%	€36.74	€36.99	€36.74	16
Thu, Sep 10	€36.55	-0.355	-1.0%	€36.97	€36.97	€36.55	0
Wed, Sep 9	€36.91	-0.255	-0.7%	€36.81	€36.91	€36.81	1
Tue, Sep 8	€37.16	-0.245	-0.7%	€37.16	€37.34	€37.16	175
Mon, Sep 7	€37.41	-0.08	-0.2%	€37.66	€37.66	€37.41	6
Fri, Sep 4	€37.49	-0.055	-0.1%	€37.41	€37.49	€37.41	3
Thu, Sep 3	€37.54	+0.355	+1.0%	€37.26	€37.54	€37.26	0
Wed, Sep 2	€37.19	+0.09	+0.2%	€37.13	€37.19	€37.00	0
Tue, Sep 1	€37.10	+0.015	0.0%	€37.36	€37.36	€37.02	12
Mon, Aug 31	€37.08	-0.25	-0.7%	€37.23	€37.24	€37.08	0
Fri, Aug 28	€37.33	+0.13	+0.3%	€37.32	€37.33	€37.22	0
Thu, Aug 27	€37.20	-0.31	-0.8%	€37.40	€37.48	€37.20	9
Wed, Aug 26	€37.51	+0.04	+0.1%	€37.49	€37.61	€37.49	6
Tue, Aug 25	€37.47	+0.24	+0.6%	€37.37	€37.47	€37.37	6
Mon, Aug 24	€37.23	-0.02	-0.1%	€37.79	€37.79	€37.23	90
Fri, Aug 21	€37.25	+0.14	+0.4%	€36.99	€37.25	€36.99	3
Thu, Aug 20	€37.11	-0.195	-0.5%	€37.23	€37.25	€37.11	3
Wed, Aug 19	€37.31	-0.07	-0.2%	€37.07	€37.31	€37.07	1
Tue, Aug 18	€37.38	-0.145	-0.4%	€37.32	€37.45	€37.32	2
Mon, Aug 17	€37.52	-0.19	-0.5%	€37.91	€37.91	€37.52	5
Fri, Aug 14	€37.71	-0.215	-0.6%	€37.92	€37.92	€37.71	22
Thu, Aug 13	€37.93	+0.295	+0.8%	€37.99	€37.99	€37.93	0
Wed, Aug 12	€37.63	+0.19	+0.5%	€37.52	€37.63	€37.52	0
Tue, Aug 11	€37.44	-0.20	-0.5%	€37.57	€37.63	€37.44	0
Mon, Aug 10	€37.64	+0.225	+0.6%	€37.51	€37.64	€37.51	24
Fri, Aug 7	€37.42	+0.03	+0.1%	€37.56	€37.56	€37.42	75
Thu, Aug 6	€37.39	-0.03	-0.1%	€37.59	€37.64	€37.39	15

Ticker: SIX Swiss:XDGS
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

Xtrackers MSCI Global Social Fairness Contributors UCITS ETF Accum-IC- USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI Global Social Fairness Contributors UCITS ETF Accum-IC- USD is listed

Listing	Exchange	Country	Currency
Xetra:XDGS · Home listing	Xetra	Germany	EUR
LSE:XDGS	LSE	United Kingdom	USD
SIX Swiss:XDGS · This page	SIX Swiss	Switzerland	CHF

Log in to ask 6ix AI your own questions about Xtrackers MSCI Global Social Fairness Contributors UCITS ETF Accum-IC- USD.