Stock listing

SIX Swiss:XDEC Xtrackers S&P 500 Equal Weight UCITS ETF Accum Shs -3C- CHF Aktie

Follow Xtrackers S&P 500 Equal Weight UCITS ETF Accum Shs -3C- CHF into a list and get an email when it puts out news.

Share price · SIX:XDEC

10.02 CHF +0.08 (+0.8%)

Close on Nov 4, 2026

Past 3 months +3.1% · daily closes, Jul 9, 2026 – Nov 4, 2026, adjusted for splits
Day range
9.99 – 10.02 CHFNov 4, 2026
Volume
30,945 sharesNov 4, 2026
Traded on an average day
143,210 CHFMedian day 10,127 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Xtrackers S&P 500 Equal Weight UCITS ETF Accum Shs -3C- CHF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SIX:XDEC · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
10.02+0.081+0.8%9.99610.029.99430,945
9.941-0.026-0.3%10.0010.009.94111,115
9.967+0.084+0.8%9.8969.9679.896329
9.883-0.026-0.3%9.939.939.88311,266
9.909+0.088+0.9%9.8679.9099.8673,550
9.821+0.0020.0%9.8219.8219.82115,776
9.819+0.0040.0%9.8199.8199.8197,695
9.815+0.049+0.5%9.8159.8159.815610
9.766+0.024+0.2%9.8279.8279.7661,335
9.742-0.028-0.3%9.7429.7429.7423,513
9.77+0.10+1.0%9.779.779.7710,127
9.67-0.0020.0%9.6819.6819.676,270
9.672-0.085-0.9%9.739.739.6725,610
9.757+0.083+0.9%9.759.7579.756,640
9.674+0.094+1.0%9.6749.6749.674990
9.58-0.043-0.4%9.6919.6959.5818,086
9.623-0.019-0.2%9.699.7059.62311,293
9.642+0.032+0.3%9.6729.6789.64221,722
9.61+0.083+0.9%9.619.619.614,375
9.527-0.005-0.1%9.5279.5279.5273,916
9.532-0.077-0.8%9.5329.5329.53234,520
9.609+0.079+0.8%9.579.6099.5426,735
9.53-0.02-0.2%9.5119.539.48924,536
9.55+0.086+0.9%9.519.559.5133,924
9.464-0.077-0.8%9.439.4649.432,100
9.541+0.064+0.7%9.5369.5419.53674,517
9.477-0.075-0.8%9.4779.4779.4770
9.552-0.0020.0%9.5529.5529.5523,872
9.554-0.031-0.3%9.5549.5549.55432,665
9.585-0.054-0.6%9.589.5859.58152
9.639-0.0020.0%9.6399.6399.6393,034
9.641-0.009-0.1%9.679.679.6413,654
9.65+0.051+0.5%9.659.659.6515,342
9.599-0.075-0.8%9.6599.6599.59912,970
9.674-0.031-0.3%9.6749.6749.67419,241
9.705-0.0040.0%9.7269.7269.70514,062
9.709-0.019-0.2%9.709.7099.7014,560
9.728-0.0030.0%9.7289.7289.7281,000
9.731-0.0040.0%9.7129.7329.71217,930
9.735-0.02-0.2%9.759.759.7352,307
9.755-0.14-1.4%9.7559.7559.7551,000
9.895-0.012-0.1%9.8959.8959.89512,120
9.907-0.051-0.5%9.9469.9469.9013,880
9.958-0.012-0.1%9.9849.9849.956,360
9.97+0.056+0.6%9.979.9779.97425
9.914-0.056-0.6%9.909.9149.901,182
9.97+0.006+0.1%9.979.979.9731,696
9.964-0.102-1.0%10.0010.009.9645,295
10.07-0.026-0.3%10.0710.0710.07117,360
10.09+0.008+0.1%10.0910.0910.0920,920
10.08+0.012+0.1%10.0810.0810.080
10.07+0.006+0.1%10.0910.1310.075,795
10.07+0.012+0.1%10.0710.0710.07220
10.05-0.032-0.3%10.0510.0510.0514,240
10.09-0.04-0.4%10.0910.0910.0918,390
10.13+0.078+0.8%10.0210.1310.0218,050
10.05-0.076-0.8%10.0510.0510.05118
10.12-0.024-0.2%10.1210.1210.1234,273
10.15+0.072+0.7%10.1510.1510.1511,237
10.08+0.018+0.2%10.0810.0910.0811,579
10.060.000.0%10.0610.0610.0681,000
10.06+0.028+0.3%10.0310.0610.037,255
10.03+0.008+0.1%10.0110.0310.0112,982
10.02+0.056+0.6%9.9810.029.986,168
9.966-0.048-0.5%9.9669.9669.9660
10.01+0.098+1.0%10.0610.0610.019,881
9.916+0.059+0.6%9.9169.9169.91621,380
Ticker
SIX Swiss:XDEC
Asset type
ETF
Exchange
SIX Swiss
Currency
CHF

Xtrackers S&P 500 Equal Weight UCITS ETF Accum Shs -3C- CHF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Xtrackers S&P 500 Equal Weight UCITS ETF Accum Shs -3C- CHF.