Stock listing

SIX Swiss:XD9C Xtrackers MSCI USA UCITS ETF 3C - CHF Hedged Aktie

Follow Xtrackers MSCI USA UCITS ETF 3C - CHF Hedged into a list and get an email when it puts out news.

Share price · SIX:XD9C

162.88 CHF -1.18 (-0.7%)

Close on Nov 3, 2026

Past 3 months -0.5% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits

Day range: 162.16 – 162.94 CHFNov 3, 2026
Volume: 5,597 sharesNov 3, 2026
Traded on an average day: 987,165 CHFMedian day 4,131 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SIX:XD9C · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	162.88	-1.18	-0.7%	162.16	162.94	162.16	5,597
Mon, Nov 2	164.06	+0.22	+0.1%	163.92	164.16	163.92	5,575
Fri, Oct 30	163.84	-2.16	-1.3%	164.48	164.48	163.84	5,223
Thu, Oct 29	166.00	-0.58	-0.3%	166.16	166.52	166.00	6,133
Wed, Oct 28	166.58	+0.08	0.0%	166.44	166.58	166.42	2,996
Tue, Oct 27	166.50	+1.06	+0.6%	165.22	166.50	165.22	3,237
Mon, Oct 26	165.44	+0.54	+0.3%	164.48	165.44	164.48	4,900
Fri, Oct 23	164.90	-0.68	-0.4%	165.10	165.10	164.34	2,930
Thu, Oct 22	165.58	-1.36	-0.8%	165.72	165.72	165.44	5,045
Wed, Oct 21	166.94	+0.34	+0.2%	166.48	166.94	166.48	2,875
Tue, Oct 20	166.60	+0.02	0.0%	165.88	166.98	165.88	2,911
Mon, Oct 19	166.58	-0.30	-0.2%	166.28	166.58	165.90	4,058
Fri, Oct 16	166.88	+0.16	+0.1%	167.00	167.00	166.86	5,213
Thu, Oct 15	166.72	-0.40	-0.2%	165.92	166.72	165.50	10,947
Wed, Oct 14	167.12	-1.12	-0.7%	168.76	168.78	167.12	4,183
Tue, Oct 13	168.24	-0.34	-0.2%	168.62	168.62	168.20	6,035
Mon, Oct 12	168.58	+0.36	+0.2%	169.04	169.04	168.58	1,057
Fri, Oct 9	168.22	+0.36	+0.2%	168.22	168.22	168.06	1,722
Thu, Oct 8	167.86	-0.14	-0.1%	167.92	168.08	167.64	6,355
Wed, Oct 7	168.00	-1.36	-0.8%	168.96	168.96	167.88	1,911
Tue, Oct 6	169.36	+1.78	+1.1%	168.32	169.36	168.22	2,545
Mon, Oct 5	167.58	+0.82	+0.5%	166.82	167.58	166.82	3,574
Fri, Oct 2	166.76	+1.80	+1.1%	166.12	167.42	166.12	17,767
Thu, Oct 1	164.96	-1.58	-0.9%	166.28	166.28	164.86	9,518
Wed, Sep 30	166.54	+0.78	+0.5%	166.34	166.86	165.94	6,725
Tue, Sep 29	165.76	-0.28	-0.2%	166.00	166.02	165.76	19,334
Mon, Sep 28	166.04	-1.00	-0.6%	166.78	166.78	165.80	6,809
Fri, Sep 25	167.04	+1.18	+0.7%	167.24	167.26	166.62	3,888
Thu, Sep 24	165.86	-1.30	-0.8%	166.04	166.50	165.48	4,598
Wed, Sep 23	167.16	-1.08	-0.6%	168.24	168.24	167.16	5,475
Tue, Sep 22	168.24	+0.84	+0.5%	168.20	168.24	168.18	2,664
Mon, Sep 21	167.40	+2.34	+1.4%	166.42	167.40	166.40	4,090
Fri, Sep 18	165.06	-0.16	-0.1%	165.42	165.42	165.00	2,034
Thu, Sep 17	165.22	+0.42	+0.3%	164.64	165.22	164.64	5,641
Wed, Sep 16	164.80	+0.64	+0.4%	164.72	164.80	164.72	1,821
Tue, Sep 15	164.16	-0.80	-0.5%	164.14	165.08	164.14	2,601
Mon, Sep 14	164.96	-1.12	-0.7%	164.82	164.96	164.44	3,304
Fri, Sep 11	166.08	+1.20	+0.7%	165.16	166.14	165.16	5,553
Thu, Sep 10	164.88	-0.54	-0.3%	165.92	165.92	164.38	43,956
Wed, Sep 9	165.42	-1.00	-0.6%	166.46	166.46	165.42	4,961
Tue, Sep 8	166.42	-0.76	-0.5%	166.88	166.88	166.38	5,092
Mon, Sep 7	167.18	+0.14	+0.1%	167.34	167.34	167.16	224
Fri, Sep 4	167.04	-0.08	0.0%	167.90	168.00	167.04	3,521
Thu, Sep 3	167.12	+0.82	+0.5%	166.14	167.12	166.14	7,658
Wed, Sep 2	166.30	+0.52	+0.3%	165.00	166.30	164.96	5,387
Tue, Sep 1	165.78	-0.98	-0.6%	166.78	166.78	165.64	16,019
Mon, Aug 31	166.76	-1.62	-1.0%	167.00	167.00	166.76	1,071
Fri, Aug 28	168.38	+1.32	+0.8%	167.68	168.38	167.48	2,534
Thu, Aug 27	167.06	+0.76	+0.5%	167.04	167.32	167.02	36,175
Wed, Aug 26	166.30	-0.14	-0.1%	166.30	166.58	166.30	2,770
Tue, Aug 25	166.44	+0.36	+0.2%	166.46	166.84	166.18	10,363
Mon, Aug 24	166.08	-0.68	-0.4%	166.22	166.36	165.90	3,640
Fri, Aug 21	166.76	-0.04	0.0%	166.44	166.76	166.20	3,483
Thu, Aug 20	166.80	-0.68	-0.4%	167.60	167.60	166.80	6,076
Wed, Aug 19	167.48	+0.16	+0.1%	167.20	167.80	167.06	1,813
Tue, Aug 18	167.32	-1.40	-0.8%	167.26	167.32	167.24	2,023
Mon, Aug 17	168.72	-0.76	-0.4%	169.26	169.30	168.72	3,721
Fri, Aug 14	169.48	-0.32	-0.2%	169.42	169.50	169.42	2,874
Thu, Aug 13	169.80	+1.60	+1.0%	168.62	169.80	168.62	4,938
Wed, Aug 12	168.20	-0.38	-0.2%	168.22	169.50	168.12	6,002
Tue, Aug 11	168.58	-0.22	-0.1%	168.46	168.76	168.46	3,417
Mon, Aug 10	168.80	+0.26	+0.2%	168.66	168.80	168.40	4,131
Fri, Aug 7	168.54	+0.98	+0.6%	167.52	168.54	167.52	2,687
Thu, Aug 6	167.56	-0.44	-0.3%	167.96	168.06	167.56	3,957
Wed, Aug 5	168.00	+0.80	+0.5%	168.78	169.06	168.00	4,604
Tue, Aug 4	167.20	+2.56	+1.6%	165.36	167.20	165.36	3,190
Mon, Aug 3	164.64	+3.42	+2.1%	163.62	164.64	163.62	4,372

Ticker: SIX Swiss:XD9C
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

Xtrackers MSCI USA UCITS ETF 3C - CHF Hedged on 6ix

What it is: Exchange-traded fund (ETF)