Stock listing

SIX Swiss:WSRIA.USD UBS MSCI World Socially Responsible UCITS ETF Accum USD Aktie

Swiss listing (SIX Swiss) of UBS MSCI World Socially Responsible UCITS ETF Accum USD · home listing Xetra:4UBH

Follow UBS MSCI World Socially Responsible UCITS ETF Accum USD into a list and get an email when it puts out news.

Home listing price · XETR:4UBH

€24.85 EUR -0.07 (-0.3%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:4UBH

Past year +15.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €24.56 – €24.87 EURNov 6, 2026
Volume: 11,146 sharesNov 6, 2026
52-week range: €20.38 – €26.15 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €183,550 EURMedian day 4,635 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:4UBH · Home	€24.85 EUR	-0.07 (-0.3%)	11,146	€24.56	€24.87	€24.56	€24.92	Close on Nov 6, 2026
SIX Swiss:WSRIA	22.59 CHF	-1.415 (-5.9%)	1,314	22.63	22.63	22.59	24.00	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:4UBH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€24.85	-0.07	-0.3%	€24.56	€24.87	€24.56	11,146
Thu, Nov 5	€24.92	-0.695	-2.7%	€25.58	€25.67	€24.92	172
Wed, Nov 4	€25.62	+0.195	+0.8%	€25.30	€25.62	€25.30	24,050
Tue, Nov 3	€25.42	-0.235	-0.9%	€25.34	€25.46	€25.34	2,529
Mon, Nov 2	€25.66	+0.10	+0.4%	€25.55	€25.72	€25.49	17,851
Fri, Oct 30	€25.56	-0.49	-1.9%	€25.69	€25.72	€25.53	4,790
Thu, Oct 29	€26.05	-0.04	-0.2%	€26.06	€26.15	€26.05	8,242
Wed, Oct 28	€26.09	+0.01	0.0%	€26.13	€26.13	€26.07	18,067
Tue, Oct 27	€26.08	+0.25	+1.0%	€25.86	€26.08	€25.86	8,516
Mon, Oct 26	€25.83	+0.195	+0.8%	€25.55	€25.87	€25.55	5,273
Fri, Oct 23	€25.63	-0.045	-0.2%	€25.62	€25.63	€25.44	17,936
Thu, Oct 22	€25.68	-0.16	-0.6%	€25.54	€25.80	€25.51	3,446
Wed, Oct 21	€25.84	+0.24	+0.9%	€25.72	€25.85	€25.72	16,214
Tue, Oct 20	€25.60	-0.035	-0.1%	€25.51	€25.65	€25.46	12,941
Mon, Oct 19	€25.63	+0.08	+0.3%	€25.60	€25.63	€25.51	1,090
Fri, Oct 16	€25.55	-0.075	-0.3%	€25.77	€25.77	€25.53	3,953
Thu, Oct 15	€25.63	-0.18	-0.7%	€25.45	€25.63	€25.38	9,158
Wed, Oct 14	€25.81	0.00	0.0%	€25.95	€25.98	€25.81	1,568
Tue, Oct 13	€25.81	-0.19	-0.7%	€25.93	€25.97	€25.81	9,421
Mon, Oct 12	€26.00	+0.06	+0.2%	€26.04	€26.04	€25.98	917
Fri, Oct 9	€25.94	+0.18	+0.7%	€25.90	€25.99	€25.90	1,313
Thu, Oct 8	€25.76	-0.145	-0.6%	€25.79	€25.81	€25.75	2,299
Wed, Oct 7	€25.90	-0.155	-0.6%	€26.04	€26.04	€25.86	4,008
Tue, Oct 6	€26.06	+0.15	+0.6%	€26.05	€26.11	€26.05	5,239
Mon, Oct 5	€25.91	+0.145	+0.6%	€25.88	€25.91	€25.80	3,665
Fri, Oct 2	€25.76	+0.37	+1.5%	€25.62	€25.80	€25.62	5,909
Thu, Oct 1	€25.39	+0.065	+0.3%	€25.46	€25.48	€25.38	4,848
Wed, Sep 30	€25.33	0.00	0.0%	€25.38	€25.38	€25.28	1,279
Tue, Sep 29	€25.33	+0.125	+0.5%	€25.30	€25.39	€25.29	3,509
Mon, Sep 28	€25.20	-0.12	-0.5%	€25.29	€25.35	€25.17	2,125
Fri, Sep 25	€25.32	+0.17	+0.7%	€25.40	€25.41	€25.32	291
Thu, Sep 24	€25.15	-0.17	-0.7%	€25.17	€25.24	€25.11	1,434
Wed, Sep 23	€25.32	+0.075	+0.3%	€25.42	€25.42	€25.27	2,781
Tue, Sep 22	€25.25	+0.145	+0.6%	€25.21	€25.31	€25.20	4,470
Mon, Sep 21	€25.10	+0.455	+1.8%	€24.91	€25.10	€24.91	1,810
Fri, Sep 18	€24.65	-0.10	-0.4%	€24.78	€24.78	€24.63	8,743
Thu, Sep 17	€24.75	+0.205	+0.8%	€24.66	€24.75	€24.66	1,502
Wed, Sep 16	€24.54	+0.17	+0.7%	€24.47	€24.54	€24.43	2,753
Tue, Sep 15	€24.37	-0.085	-0.3%	€24.42	€24.46	€24.32	4,635
Mon, Sep 14	€24.46	-0.075	-0.3%	€24.44	€24.46	€24.36	7,216
Fri, Sep 11	€24.53	+0.175	+0.7%	€24.43	€24.54	€24.43	1,261
Thu, Sep 10	€24.36	-0.18	-0.7%	€24.56	€24.56	€24.32	5,662
Wed, Sep 9	€24.54	-0.21	-0.8%	€24.68	€24.72	€24.50	14,415
Tue, Sep 8	€24.75	-0.005	0.0%	€24.72	€24.79	€24.66	3,902
Mon, Sep 7	€24.75	-0.045	-0.2%	€24.82	€24.82	€24.73	1,829
Fri, Sep 4	€24.80	-0.065	-0.3%	€24.82	€24.87	€24.80	3,855
Thu, Sep 3	€24.86	+0.24	+1.0%	€24.63	€24.86	€24.63	15,946
Wed, Sep 2	€24.62	-0.04	-0.2%	€24.61	€24.62	€24.51	4,444
Tue, Sep 1	€24.66	-0.205	-0.8%	€24.95	€24.95	€24.66	7,721
Mon, Aug 31	€24.87	-0.23	-0.9%	€24.97	€24.97	€24.87	6,313
Fri, Aug 28	€25.10	+0.105	+0.4%	€25.04	€25.11	€25.03	2,584
Thu, Aug 27	€24.99	+0.205	+0.8%	€24.92	€25.01	€24.89	7,162
Wed, Aug 26	€24.79	+0.015	+0.1%	€24.79	€24.81	€24.75	5,454
Tue, Aug 25	€24.77	+0.105	+0.4%	€24.79	€24.86	€24.70	66,113
Mon, Aug 24	€24.67	-0.04	-0.2%	€24.69	€24.71	€24.63	2,158
Fri, Aug 21	€24.71	+0.115	+0.5%	€24.56	€24.72	€24.56	17,348
Thu, Aug 20	€24.59	-0.135	-0.5%	€24.69	€24.69	€24.55	4,285
Wed, Aug 19	€24.73	-0.045	-0.2%	€24.73	€24.78	€24.69	8,866
Tue, Aug 18	€24.77	-0.405	-1.6%	€24.97	€24.97	€24.76	8,137
Mon, Aug 17	€25.18	+0.05	+0.2%	€25.20	€25.20	€25.12	1,453
Fri, Aug 14	€25.13	-0.145	-0.6%	€25.29	€25.29	€25.13	4,501
Thu, Aug 13	€25.27	+0.19	+0.8%	€25.16	€25.35	€25.16	12,831
Wed, Aug 12	€25.08	+0.045	+0.2%	€25.08	€25.13	€25.07	544
Tue, Aug 11	€25.04	+0.035	+0.1%	€24.99	€25.09	€24.99	12,071
Mon, Aug 10	€25.00	+0.02	+0.1%	€25.05	€25.05	€25.00	4,364
Fri, Aug 7	€24.98	+0.17	+0.7%	€24.87	€25.01	€24.87	8,541
Thu, Aug 6	€24.81	-0.005	0.0%	€24.79	€24.82	€24.73	9,358

Ticker: SIX Swiss:WSRIA.USD
Asset type: ETF
Exchange: SIX Swiss
Currency: USD

UBS MSCI World Socially Responsible UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS MSCI World Socially Responsible UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
Xetra:4UBH · Home listing	Xetra	Germany	EUR
Euronext:WSRIA	Euronext	France	EUR
SIX Swiss:WSRIA	SIX Swiss	Switzerland	CHF
SIX Swiss:WSRIA.USD · This page	SIX Swiss	Switzerland	USD