Stock listing
SIX Swiss:WORLD UBS Core MSCI World UCITS ETF Accum A Hedge CHF Aktie
Follow UBS Core MSCI World UCITS ETF Accum A Hedge CHF into a list and get an email when it puts out news.
Share price · SIX:WORLD
3.77 CHF -0.03 (-0.7%)
Close on Nov 3, 2026
- Day range
- 3.75 – 3.78 CHFNov 3, 2026
- Volume
- 472,300 sharesNov 3, 2026
- Traded on an average day
- 1.65M CHFMedian day 380,129 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SIX:WORLD · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.77 | -0.026 | -0.7% | 3.754 | 3.777 | 3.75 | 472,300 | |
| 3.797 | +0.018 | +0.5% | 3.815 | 3.815 | 3.783 | 424,807 | |
| 3.779 | -0.055 | -1.4% | 3.807 | 3.82 | 3.776 | 855,262 | |
| 3.834 | -0.004 | -0.1% | 3.829 | 3.843 | 3.829 | 242,211 | |
| 3.838 | +0.005 | +0.1% | 3.836 | 3.839 | 3.83 | 198,617 | |
| 3.834 | +0.02 | +0.5% | 3.809 | 3.837 | 3.808 | 593,985 | |
| 3.813 | +0.014 | +0.4% | 3.791 | 3.82 | 3.79 | 340,105 | |
| 3.799 | -0.003 | -0.1% | 3.804 | 3.804 | 3.778 | 380,129 | |
| 3.802 | -0.046 | -1.2% | 3.82 | 3.82 | 3.80 | 449,860 | |
| 3.849 | +0.018 | +0.5% | 3.832 | 3.849 | 3.831 | 483,108 | |
| 3.83 | -0.003 | -0.1% | 3.824 | 3.843 | 3.805 | 352,896 | |
| 3.834 | -0.006 | -0.1% | 3.838 | 3.838 | 3.819 | 569,099 | |
| 3.839 | +0.001 | 0.0% | 3.849 | 3.857 | 3.839 | 1,020,242 | |
| 3.839 | -0.006 | -0.1% | 3.812 | 3.839 | 3.81 | 714,229 | |
| 3.844 | -0.018 | -0.5% | 3.874 | 3.88 | 3.841 | 281,036 | |
| 3.863 | -0.01 | -0.2% | 3.871 | 3.877 | 3.863 | 218,298 | |
| 3.872 | +0.01 | +0.3% | 3.877 | 3.89 | 3.869 | 516,078 | |
| 3.862 | +0.017 | +0.4% | 3.857 | 3.866 | 3.857 | 114,851 | |
| 3.845 | -0.011 | -0.3% | 3.845 | 3.856 | 3.835 | 578,042 | |
| 3.856 | -0.035 | -0.9% | 3.88 | 3.881 | 3.85 | 279,749 | |
| 3.891 | +0.035 | +0.9% | 3.88 | 3.893 | 3.87 | 400,739 | |
| 3.856 | +0.018 | +0.5% | 3.843 | 3.856 | 3.836 | 436,355 | |
| 3.839 | +0.044 | +1.2% | 3.823 | 3.852 | 3.823 | 592,532 | |
| 3.795 | -0.047 | -1.2% | 3.831 | 3.831 | 3.795 | 380,391 | |
| 3.842 | +0.018 | +0.5% | 3.836 | 3.846 | 3.827 | 236,222 | |
| 3.824 | -0.007 | -0.2% | 3.849 | 3.849 | 3.82 | 206,064 | |
| 3.831 | -0.018 | -0.5% | 3.848 | 3.85 | 3.83 | 375,614 | |
| 3.849 | +0.024 | +0.6% | 3.85 | 3.86 | 3.84 | 476,144 | |
| 3.825 | -0.029 | -0.7% | 3.828 | 3.838 | 3.816 | 766,881 | |
| 3.853 | -0.019 | -0.5% | 3.881 | 3.887 | 3.852 | 590,792 | |
| 3.873 | +0.013 | +0.3% | 3.873 | 3.882 | 3.865 | 175,732 | |
| 3.86 | +0.053 | +1.4% | 3.839 | 3.86 | 3.835 | 407,522 | |
| 3.807 | -0.017 | -0.4% | 3.835 | 3.835 | 3.807 | 284,114 | |
| 3.824 | +0.014 | +0.4% | 3.809 | 3.828 | 3.809 | 247,322 | |
| 3.81 | +0.018 | +0.5% | 3.803 | 3.817 | 3.799 | 414,269 | |
| 3.792 | -0.018 | -0.5% | 3.80 | 3.808 | 3.781 | 367,034 | |
| 3.81 | -0.022 | -0.6% | 3.806 | 3.817 | 3.795 | 836,081 | |
| 3.833 | +0.026 | +0.7% | 3.815 | 3.835 | 3.811 | 322,007 | |
| 3.807 | -0.014 | -0.4% | 3.832 | 3.84 | 3.796 | 593,057 | |
| 3.821 | -0.035 | -0.9% | 3.845 | 3.848 | 3.818 | 1,367,772 | |
| 3.856 | -0.006 | -0.2% | 3.856 | 3.863 | 3.848 | 469,029 | |
| 3.862 | -0.005 | -0.1% | 3.87 | 3.873 | 3.862 | 186,007 | |
| 3.867 | -0.011 | -0.3% | 3.879 | 3.884 | 3.867 | 319,804 | |
| 3.878 | +0.034 | +0.9% | 3.845 | 3.878 | 3.841 | 639,957 | |
| 3.844 | +0.006 | +0.2% | 3.841 | 3.846 | 3.816 | 438,224 | |
| 3.838 | -0.016 | -0.4% | 3.87 | 3.878 | 3.834 | 492,707 | |
| 3.853 | -0.04 | -1.0% | 3.888 | 3.888 | 3.853 | 413,627 | |
| 3.894 | +0.02 | +0.5% | 3.906 | 3.906 | 3.877 | 349,680 | |
| 3.873 | +0.013 | +0.3% | 3.872 | 3.879 | 3.866 | 341,165 | |
| 3.861 | -0.001 | 0.0% | 3.862 | 3.872 | 3.858 | 292,519 | |
| 3.862 | +0.01 | +0.3% | 3.86 | 3.871 | 3.855 | 329,267 | |
| 3.851 | -0.008 | -0.2% | 3.85 | 3.856 | 3.843 | 399,084 | |
| 3.859 | +0.006 | +0.2% | 3.845 | 3.859 | 3.845 | 166,870 | |
| 3.853 | -0.024 | -0.6% | 3.869 | 3.869 | 3.844 | 1,010,374 | |
| 3.877 | +0.007 | +0.2% | 3.864 | 3.88 | 3.86 | 275,750 | |
| 3.87 | -0.034 | -0.9% | 3.89 | 3.89 | 3.865 | 547,225 | |
| 3.904 | -0.008 | -0.2% | 3.918 | 3.919 | 3.90 | 288,520 | |
| 3.912 | -0.002 | -0.1% | 3.922 | 3.926 | 3.912 | 241,627 | |
| 3.914 | +0.013 | +0.3% | 3.922 | 3.929 | 3.906 | 355,977 | |
| 3.901 | +0.004 | +0.1% | 3.896 | 3.908 | 3.895 | 374,280 | |
| 3.897 | -0.003 | -0.1% | 3.90 | 3.909 | 3.895 | 188,114 | |
| 3.90 | 0.00 | 0.0% | 3.916 | 3.917 | 3.897 | 260,797 | |
| 3.90 | +0.023 | +0.6% | 3.878 | 3.90 | 3.877 | 277,909 | |
| 3.877 | -0.007 | -0.2% | 3.881 | 3.89 | 3.876 | 400,943 | |
| 3.884 | +0.017 | +0.4% | 3.899 | 3.902 | 3.882 | 502,691 | |
| 3.867 | +0.056 | +1.5% | 3.831 | 3.867 | 3.826 | 340,784 | |
| 3.811 | +0.054 | +1.4% | 3.792 | 3.811 | 3.79 | 291,102 |
- Ticker
- SIX Swiss:WORLD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
UBS Core MSCI World UCITS ETF Accum A Hedge CHF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about UBS Core MSCI World UCITS ETF Accum A Hedge CHF.