Stock listing
SIX Swiss:VZUG V-ZUG Holding Ltd Aktie
Home listing (SIX Swiss) of V-ZUG Holding Ltd
Follow V-ZUG Holding Ltd into a list and get an email when it puts out news.
Share price · SIX:VZUG
40.20 CHF +0.10 (+0.2%)
Close on Oct 30, 2026
- Day range
- 40.00 – 40.65 CHFOct 30, 2026
- Volume
- 923 sharesOct 30, 2026
- Market cap
- 257.7M CHFAt the close on Oct 30, 2026 · price × 6.41M shares outstanding
- 52-week range
- 35.50 – 44.40 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 64,263 CHFMedian day 999 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:VZUG · Home | 40.20 CHF | +0.10 (+0.2%) | 923 | 40.00 | 40.65 | 40.00 | 40.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:VZUG · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 40.20 | +0.10 | +0.2% | 40.00 | 40.65 | 40.00 | 923 | |
| 40.10 | +0.20 | +0.5% | 39.80 | 40.15 | 39.80 | 987 | |
| 39.90 | -0.10 | -0.3% | 40.05 | 40.15 | 39.90 | 1,137 | |
| 40.00 | -0.65 | -1.6% | 40.50 | 40.85 | 40.00 | 1,269 | |
| 40.65 | 0.00 | 0.0% | 40.60 | 40.85 | 40.50 | 739 | |
| 40.65 | -0.05 | -0.1% | 40.65 | 40.70 | 40.40 | 796 | |
| 40.70 | 0.00 | 0.0% | 40.05 | 40.85 | 40.00 | 908 | |
| 40.70 | 0.00 | 0.0% | 40.95 | 40.95 | 40.50 | 421 | |
| 40.70 | +0.45 | +1.1% | 40.90 | 40.90 | 40.15 | 1,209 | |
| 40.25 | +0.35 | +0.9% | 40.15 | 40.25 | 40.00 | 1,663 | |
| 39.90 | -0.50 | -1.2% | 40.40 | 40.40 | 39.90 | 1,793 | |
| 40.40 | +0.10 | +0.2% | 40.80 | 40.80 | 40.00 | 2,810 | |
| 40.30 | +0.35 | +0.9% | 40.00 | 40.40 | 39.90 | 1,414 | |
| 39.95 | +0.05 | +0.1% | 39.95 | 40.60 | 39.90 | 1,137 | |
| 39.90 | -0.30 | -0.7% | 40.00 | 40.15 | 39.75 | 344 | |
| 40.20 | -0.60 | -1.5% | 39.80 | 40.80 | 39.80 | 398 | |
| 40.80 | +0.80 | +2.0% | 40.55 | 40.80 | 40.00 | 506 | |
| 40.00 | -0.80 | -2.0% | 40.65 | 40.65 | 40.00 | 2,517 | |
| 40.80 | 0.00 | 0.0% | 41.00 | 41.00 | 40.50 | 761 | |
| 40.80 | -0.40 | -1.0% | 41.20 | 41.20 | 40.80 | 739 | |
| 41.20 | 0.00 | 0.0% | 41.20 | 41.20 | 41.00 | 930 | |
| 41.20 | 0.00 | 0.0% | 41.00 | 41.20 | 41.00 | 287 | |
| 41.20 | -0.05 | -0.1% | 41.35 | 41.35 | 41.00 | 947 | |
| 41.25 | -0.30 | -0.7% | 42.00 | 42.00 | 41.25 | 1,072 | |
| 41.55 | +0.05 | +0.1% | 41.50 | 41.85 | 41.25 | 492 | |
| 41.50 | -0.30 | -0.7% | 41.50 | 42.00 | 41.50 | 1,884 | |
| 41.80 | -0.20 | -0.5% | 42.05 | 42.05 | 41.75 | 1,330 | |
| 42.00 | 0.00 | 0.0% | 42.15 | 42.20 | 41.85 | 564 | |
| 42.00 | -0.45 | -1.1% | 42.25 | 42.35 | 42.00 | 642 | |
| 42.45 | +0.15 | +0.4% | 42.20 | 42.50 | 42.00 | 1,629 | |
| 42.30 | +0.75 | +1.8% | 41.45 | 42.50 | 41.45 | 16,483 | |
| 41.55 | -0.40 | -1.0% | 41.65 | 41.90 | 41.55 | 900 | |
| 41.95 | -0.05 | -0.1% | 41.95 | 41.95 | 41.55 | 589 | |
| 42.00 | +0.65 | +1.6% | 41.15 | 42.00 | 41.10 | 1,630 | |
| 41.35 | -0.40 | -1.0% | 41.75 | 41.75 | 41.10 | 312 | |
| 41.75 | 0.00 | 0.0% | 41.75 | 41.75 | 41.55 | 1,576 | |
| 41.75 | 0.00 | 0.0% | 41.70 | 41.75 | 41.50 | 1,455 | |
| 41.75 | 0.00 | 0.0% | 41.75 | 41.95 | 41.50 | 1,151 | |
| 41.75 | -0.10 | -0.2% | 41.85 | 42.05 | 41.75 | 999 | |
| 41.85 | -0.15 | -0.4% | 42.00 | 42.35 | 41.85 | 861 | |
| 42.00 | 0.00 | 0.0% | 41.95 | 42.00 | 41.85 | 336 | |
| 42.00 | +0.40 | +1.0% | 42.00 | 42.00 | 41.60 | 911 | |
| 41.60 | -0.40 | -1.0% | 41.95 | 42.00 | 41.60 | 2,133 | |
| 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 41.70 | 456 | |
| 42.00 | 0.00 | 0.0% | 42.00 | 42.00 | 41.80 | 954 | |
| 42.00 | +0.40 | +1.0% | 41.05 | 42.00 | 41.05 | 1,920 | |
| 41.60 | -0.40 | -1.0% | 41.80 | 41.80 | 41.00 | 4,146 | |
| 42.00 | +0.15 | +0.4% | 42.00 | 42.00 | 41.80 | 4,284 | |
| 41.85 | +0.10 | +0.2% | 41.55 | 42.00 | 41.55 | 2,214 | |
| 41.75 | +0.45 | +1.1% | 41.05 | 42.00 | 41.00 | 3,525 | |
| 41.30 | +0.05 | +0.1% | 41.45 | 41.50 | 41.00 | 498 | |
| 41.25 | +0.30 | +0.7% | 41.45 | 41.50 | 40.90 | 1,587 | |
| 40.95 | +0.25 | +0.6% | 40.45 | 41.00 | 40.45 | 776 | |
| 40.70 | -0.50 | -1.2% | 41.20 | 41.20 | 40.30 | 4,556 | |
| 41.20 | 0.00 | 0.0% | 41.75 | 41.90 | 41.20 | 1,557 | |
| 41.20 | -0.25 | -0.6% | 41.60 | 41.95 | 41.20 | 639 | |
| 41.45 | +0.25 | +0.6% | 41.20 | 41.60 | 41.20 | 647 | |
| 41.20 | -0.50 | -1.2% | 41.65 | 41.70 | 41.20 | 1,953 | |
| 41.70 | +0.40 | +1.0% | 41.30 | 41.75 | 41.25 | 405 | |
| 41.30 | -0.70 | -1.7% | 41.70 | 41.85 | 41.25 | 970 | |
| 42.00 | 0.00 | 0.0% | 41.85 | 42.00 | 41.85 | 323 | |
| 42.00 | 0.00 | 0.0% | 41.85 | 42.00 | 41.85 | 262 | |
| 42.00 | -0.45 | -1.1% | 42.50 | 42.50 | 41.70 | 1,875 | |
| 42.45 | 0.00 | 0.0% | 42.25 | 42.45 | 42.15 | 1,234 | |
| 42.45 | -0.25 | -0.6% | 42.70 | 42.80 | 41.70 | 2,948 | |
| 42.70 | -0.10 | -0.2% | 42.45 | 42.80 | 42.40 | 1,800 | |
| 42.80 | -0.05 | -0.1% | 42.70 | 42.80 | 42.40 | 2,598 |
- Ticker
- SIX Swiss:VZUG
- Asset type
- Stock
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest news release · Sep 16, 2026
V-ZUG accelerates expansion in China and opens new brand venue
Latest news
V-ZUG accelerates expansion in China and opens new brand venue
Sep 16, 2026
Closed 41.95 (-0.1%) on Sep 16, 2026
V-ZUG records an increase in net sales and improved half-year results
Jul 22, 2026
Closed 43.00 (+2.4%) on Jul 22, 2026
Annual General Meeting V-ZUG: Shareholders approve all proposals
Apr 14, 2026
Closed 40.25 (-2.5%) on Apr 15, 2026
V-ZUG sets the course for profitable growth
Mar 5, 2026
Closed 39.50 (+2.1%) on Mar 5, 2026
First methane pyrolysis plant on the V-ZUG site in Zug inaugurated
Nov 28, 2025
Closed 42.00 (+1.2%) on Dec 1, 2025
Decks
H1 2025 Earnings Presentation
Earnings · 25 slides · Jul 23, 2025
FY2024 Earnings Presentation
Earnings · 34 slides · Mar 6, 2025
Investor Presentation (March 2024)
Investor deck · 11 slides · March 2024
Investor Presentation (2024)
Investor deck · 30 slides · 2024
V-ZUG Holding Ltd on 6ix
- News releases
- 5 in the last 12 months · 10 in all · newest Sep 16, 2026 · oldest 2024
- Decks
- 9 decks · latest Jul 23, 2025
Where V-ZUG Holding Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:VZUG · Home listing · This page | SIX Swiss | Switzerland | CHF |
| BX Swiss:5BX | BX Swiss | Switzerland | CHF |
| Aquis:VZUGZ | Aquis | United Kingdom | CHF |
| gettex:5BX | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about V-ZUG Holding Ltd.