Stock listing

SIX Swiss:VXUD.USD Vanguard FTSE All-World Ex-U.S. UCITS ETF Aktie

Swiss listing (SIX Swiss) of Vanguard FTSE All-World Ex-U.S. UCITS ETF · home listing Euronext:VXUD

Follow Vanguard FTSE All-World Ex-U.S. UCITS ETF into a list and get an email when it puts out news.

Home listing price · EURONEXT:VXUD

€4.24 EUR -0.03 (-0.8%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:VXUD

Past month -1.7% · daily closes, Aug 21, 2026 – Nov 3, 2026, adjusted for splits
Day range
€4.23 – €4.24 EURNov 3, 2026
Volume
3,944 sharesNov 3, 2026
Traded on an average day
€9,242 EURMedian day 115 shares · 9 days with no trades · last 3 months, Aug 21, 2026 – Nov 3, 2026
Vanguard FTSE All-World Ex-U.S. UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:VXUD · Home€4.241 EUR-0.033 (-0.8%)3,944€4.227€4.241€4.226€4.274Close on Nov 3, 2026
LSE:VXUD$4.788 USD+0.05 (+1.1%)610$4.731$4.791$4.731$4.737Close on Oct 27, 2026
Xetra:VXUD€4.296 EUR+0.059 (+1.4%)1,061€4.263€4.296€4.263€4.236Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 21, 2026 – Nov 3, 2026 · EURONEXT:VXUD · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€4.241-0.033-0.8%€4.227€4.241€4.2263,944
€4.274+0.033+0.8%€4.248€4.274€4.2482,150
€4.241-0.069-1.6%€4.26€4.26€4.2417,500
€4.31+0.005+0.1%€4.298€4.31€4.2987,500
€4.305+0.006+0.1%€4.313€4.313€4.3050
€4.299+0.042+1.0%€4.256€4.299€4.2560
€4.257+0.024+0.6%€4.215€4.257€4.2150
€4.233-0.053-1.2%€4.234€4.234€4.2330
€4.2860.000.0%€4.286€4.286€4.2860
€4.2860.000.0%€4.286€4.286€4.2860
€4.2860.000.0%€4.286€4.286€4.2860
€4.2860.000.0%€4.286€4.286€4.2860
€4.2860.000.0%€4.286€4.286€4.28610,291
€4.286-0.033-0.8%€4.253€4.291€4.25310,291
€4.319-0.019-0.4%€4.33€4.33€4.31911
€4.3380.000.0%€4.338€4.338€4.338132
€4.3380.000.0%€4.338€4.338€4.338132
€4.338-0.004-0.1%€4.348€4.348€4.338132
€4.3420.000.0%€4.342€4.342€4.3425,000
€4.342-0.045-1.0%€4.373€4.373€4.3425,000
€4.3870.000.0%€4.387€4.387€4.3879
€4.387+0.071+1.6%€4.387€4.395€4.3879
€4.3170.000.0%€4.317€4.317€4.317115
€4.3170.000.0%€4.317€4.317€4.317115
€4.3170.000.0%€4.317€4.317€4.3170
€4.317+0.008+0.2%€4.322€4.323€4.317115
€4.308-0.021-0.5%€4.324€4.332€4.3086,563
€4.329+0.022+0.5%€4.338€4.34€4.32963
€4.306-0.048-1.1%€4.313€4.322€4.306813
€4.355+0.066+1.6%€4.34€4.355€4.345
€4.288-0.008-0.2%€4.321€4.321€4.28822,661
€4.297+0.019+0.5%€4.282€4.297€4.2821
€4.277-0.04-0.9%€4.299€4.299€4.277250
€4.317+0.035+0.8%€4.295€4.317€4.29558
€4.282-0.035-0.8%€4.329€4.329€4.2821,000
€4.317-0.053-1.2%€4.365€4.365€4.31716
€4.369-0.005-0.1%€4.363€4.369€4.363904
€4.374+0.062+1.4%€4.387€4.387€4.3741
€4.312-0.006-0.1%€4.301€4.312€4.3011
€4.318-0.008-0.2%€4.352€4.352€4.3184,935
€4.3260.000.0%€4.353€4.353€4.3262,292
€4.326+0.011+0.3%€4.341€4.345€4.32635
€4.315——€4.302€4.315€4.302500
Ticker
SIX Swiss:VXUD.USD
Asset type
ETF
Exchange
SIX Swiss
Currency
USD

Vanguard FTSE All-World Ex-U.S. UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)

Where Vanguard FTSE All-World Ex-U.S. UCITS ETF is listed

ListingExchangeCountryCurrency
Euronext:VXUD · Home listingEuronextNetherlandsEUR
LSE:VXUDLSEUnited KingdomUSD
Xetra:VXUDXetraGermanyEUR
SIX Swiss:VXUDSIX SwissSwitzerlandCHF
SIX Swiss:VXUD.USD · This pageSIX SwissSwitzerlandUSD

Log in to ask 6ix AI your own questions about Vanguard FTSE All-World Ex-U.S. UCITS ETF.