Stock listing

SIX Swiss:VETN Vetropack Holding AG Aktie

Home listing (SIX Swiss) of Vetropack Holding AG

Follow Vetropack Holding AG into a list and get an email when it puts out news.

Share price · SIX:VETN

18.36 CHF -0.14 (-0.8%)

Close on Oct 30, 2026

Past year -20.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 18.08 – 18.60 CHFOct 30, 2026
Volume: 18,423 sharesOct 30, 2026
Market cap: 252.9M CHFAt the close on Oct 30, 2026 · price × 13.77M shares outstanding
52-week range: 17.10 – 25.20 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 538,404 CHFMedian day 17,680 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:VETN · Home	18.36 CHF	-0.14 (-0.8%)	18,423	18.32	18.60	18.08	18.50	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:VETN · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	18.36	-0.14	-0.8%	18.32	18.60	18.08	18,423
Thu, Oct 29	18.50	0.00	0.0%	18.50	18.74	18.32	14,257
Wed, Oct 28	18.50	+0.16	+0.9%	18.16	18.60	18.16	10,864
Tue, Oct 27	18.34	+0.24	+1.3%	18.02	18.60	18.02	11,911
Mon, Oct 26	18.10	-0.30	-1.6%	18.10	18.34	18.00	24,505
Fri, Oct 23	18.40	-0.02	-0.1%	18.54	18.56	18.10	18,695
Thu, Oct 22	18.42	-0.08	-0.4%	18.40	18.54	18.28	10,650
Wed, Oct 21	18.50	-0.04	-0.2%	18.40	18.64	18.32	8,728
Tue, Oct 20	18.54	-0.26	-1.4%	18.64	18.76	18.40	5,855
Mon, Oct 19	18.80	0.00	0.0%	18.70	18.88	18.64	7,673
Fri, Oct 16	18.80	+0.10	+0.5%	18.70	19.16	18.70	12,082
Thu, Oct 15	18.70	+0.12	+0.6%	18.76	18.88	18.36	34,999
Wed, Oct 14	18.58	+0.02	+0.1%	18.88	18.98	18.50	16,491
Tue, Oct 13	18.56	+0.28	+1.5%	18.02	18.72	18.02	9,375
Mon, Oct 12	18.28	0.00	0.0%	18.50	18.56	18.02	9,156
Fri, Oct 9	18.28	-0.20	-1.1%	18.70	18.98	18.28	24,521
Thu, Oct 8	18.48	-0.04	-0.2%	18.90	18.90	18.00	14,409
Wed, Oct 7	18.52	+0.14	+0.8%	18.40	18.52	18.22	28,942
Tue, Oct 6	18.38	+0.48	+2.7%	17.88	18.42	17.88	32,437
Mon, Oct 5	17.90	-0.38	-2.1%	18.30	18.32	17.88	29,176
Fri, Oct 2	18.28	-0.02	-0.1%	18.34	18.72	18.18	14,500
Thu, Oct 1	18.30	-0.74	-3.9%	18.96	19.08	18.30	16,282
Wed, Sep 30	19.04	+0.38	+2.0%	18.66	19.18	18.60	24,833
Tue, Sep 29	18.66	-0.36	-1.9%	19.02	19.12	18.66	16,834
Mon, Sep 28	19.02	-0.40	-2.1%	19.18	19.46	19.02	18,846
Fri, Sep 25	19.42	+0.54	+2.9%	19.82	19.86	19.22	15,581
Thu, Sep 24	18.88	-0.64	-3.3%	19.32	19.46	18.88	11,029
Wed, Sep 23	19.52	+0.04	+0.2%	19.20	19.52	19.20	17,822
Tue, Sep 22	19.48	-0.38	-1.9%	19.80	20.10	19.48	15,458
Mon, Sep 21	19.86	+0.06	+0.3%	20.40	20.55	19.76	12,198
Fri, Sep 18	19.80	-1.05	-5.0%	20.85	20.95	19.70	35,660
Thu, Sep 17	20.85	+0.10	+0.5%	20.60	21.00	20.60	11,160
Wed, Sep 16	20.75	+0.05	+0.2%	20.80	21.00	20.65	10,999
Tue, Sep 15	20.70	-1.00	-4.6%	21.60	21.70	20.60	26,238
Mon, Sep 14	21.70	0.00	0.0%	21.50	22.05	21.50	22,665
Fri, Sep 11	21.70	-0.40	-1.8%	22.00	22.15	21.70	9,940
Thu, Sep 10	22.10	-0.40	-1.8%	22.40	22.95	21.70	19,700
Wed, Sep 9	22.50	-0.45	-2.0%	23.05	23.50	22.50	42,639
Tue, Sep 8	22.95	+0.55	+2.5%	22.40	23.05	22.25	32,801
Mon, Sep 7	22.40	-0.50	-2.2%	21.50	22.90	21.40	8,469
Fri, Sep 4	22.90	-0.15	-0.7%	23.05	23.05	22.60	15,001
Thu, Sep 3	23.05	+0.40	+1.8%	22.65	23.50	22.45	38,560
Wed, Sep 2	22.65	+0.70	+3.2%	22.50	23.00	22.10	31,170
Tue, Sep 1	21.95	+0.40	+1.9%	21.50	22.60	21.50	29,091
Mon, Aug 31	21.55	-0.15	-0.7%	21.85	22.00	21.45	417,852
Fri, Aug 28	21.70	+1.10	+5.3%	20.75	21.95	20.70	44,969
Thu, Aug 27	20.60	-0.20	-1.0%	20.90	20.90	20.45	23,177
Wed, Aug 26	20.80	+0.25	+1.2%	20.65	20.95	20.45	35,027
Tue, Aug 25	20.55	+0.81	+4.1%	19.98	20.55	19.66	45,797
Mon, Aug 24	19.74	+0.78	+4.1%	19.30	20.10	19.00	45,479
Fri, Aug 21	18.96	+1.64	+9.5%	17.50	18.96	17.50	82,032
Thu, Aug 20	17.32	0.00	0.0%	17.78	17.78	17.10	17,680
Wed, Aug 19	17.32	-0.10	-0.6%	17.40	17.68	17.10	30,775
Tue, Aug 18	17.42	-0.62	-3.4%	18.00	18.10	17.40	29,218
Mon, Aug 17	18.04	-0.10	-0.6%	18.14	18.14	17.90	21,309
Fri, Aug 14	18.14	-0.32	-1.7%	18.50	19.00	18.10	25,690
Thu, Aug 13	18.46	+0.48	+2.7%	18.00	18.50	17.98	10,711
Wed, Aug 12	17.98	-0.06	-0.3%	18.10	18.20	17.98	17,171
Tue, Aug 11	18.04	+0.02	+0.1%	18.02	18.28	18.00	10,664
Mon, Aug 10	18.02	-0.32	-1.7%	18.42	18.42	18.02	11,808
Fri, Aug 7	18.34	-0.16	-0.9%	19.56	19.56	18.20	12,718
Thu, Aug 6	18.50	-0.50	-2.6%	19.18	19.46	18.42	22,028
Wed, Aug 5	19.00	-0.26	-1.3%	19.56	19.56	19.00	7,807
Tue, Aug 4	19.26	-0.10	-0.5%	19.70	19.70	19.08	5,439
Mon, Aug 3	19.36	+0.44	+2.3%	18.92	19.54	18.92	9,375
Fri, Jul 31	18.92	-0.20	-1.0%	19.12	19.88	18.86	19,135
Thu, Jul 30	19.12	+0.06	+0.3%	19.10	19.72	19.10	9,658

Ticker: SIX Swiss:VETN
Asset type: Stock
Exchange: SIX Swiss
Currency: CHF

What changed lately

Latest news release · Sep 16, 2026
Vetropack presents new Strategy 2035 at Capital Markets Day

Latest news

Vetropack presents new Strategy 2035 at Capital Markets Day

Sep 16, 2026

Closed 20.75 (+0.2%) on Sep 16, 2026

Vetropack Holding: Dismantling activities in St-Prex are on track

Aug 31, 2026

Closed 21.55 (-0.7%) on Aug 31, 2026

Vetropack launches Europe’s lightest Rhinewine bottle and supports new reusable bottle scheme

Jun 3, 2026

Closed 19.28 (+0.1%) on Jun 3, 2026

Ad hoc announcement pursuant to Art. 53 LR: Vetropack maintains course amidst persistently adverse market conditions in 2025

Mar 11, 2026

Closed 20.10 (-1.0%) on Mar 11, 2026

Vetropack announces solution for future glass recycling in Switzerland

Mar 6, 2026

Closed 20.65 (+0.5%) on Mar 6, 2026

Vetropack to shut down melting furnace at Kremsmünster site earlier than planned

Jan 22, 2026

Closed 23.35 (+2.9%) on Jan 22, 2026

Change at the top of Vetropack: Lukas Burkhardt is the new CEO

Jan 5, 2026

Closed 22.00 (0.0%) on Jan 5, 2026

Vetropack commissions revamped Rezon production line

Dec 18, 2025

Closed 21.40 (+1.9%) on Dec 18, 2025

Vetropack begins temporary shutdown of one furnace at its Chișinău site

Dec 3, 2025

Closed 21.95 (-1.8%) on Dec 3, 2025

Vetropack Straža: environmental management in accordance with ISO 14001 first in the group to be certified

Nov 25, 2025

Closed 22.25 (+3.5%) on Nov 25, 2025

All Vetropack Holding AG news

Vetropack Holding AG on 6ix

News releases: 10 in the last 12 months · 13 in all · newest Sep 16, 2026 · oldest 2025

Where Vetropack Holding AG is listed

Listing	Exchange	Country	Currency
SIX Swiss:VETN · Home listing · This page	SIX Swiss	Switzerland	CHF
Stuttgart:VV2N	Stuttgart	Germany	EUR
gettex:VV2N	gettex	Germany	EUR
LS Exchange:A2P3SQ	LS Exchange	Germany	EUR
Lang & Schwarz:A2P3SQ	Lang & Schwarz	Germany	EUR
BX Swiss:VV2N	BX Swiss	Switzerland	CHF
Aquis:VETNZ	Aquis	United Kingdom	CHF
Frankfurt:VV2N	Frankfurt	Germany	EUR
Munich:VV2N	Munich	Germany	EUR
Turquoise:VETNZ	Turquoise	United Kingdom	CHF