Stock listing

SIX Swiss:VAVA.USD VanEck Avalanche ETN Aktie

Swiss listing (SIX Swiss) of VanEck Avalanche ETN · home listing Xetra:VAVA

Follow VanEck Avalanche ETN into a list and get an email when it puts out news.

Home listing price · XETR:VAVA

€0.771 EUR -0.050 (-6.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:VAVA

Past 3 months +27.1% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: €0.758 – €0.778 EUROct 30, 2026
Volume: 30,099 sharesOct 30, 2026
Traded on an average day: €30,795 EURMedian day 10,764 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:VAVA · Home	€0.771 EUR	-0.050 (-6.0%)	30,099	€0.776	€0.778	€0.758	€0.821	Close on Oct 30, 2026
SIX Swiss:VAVA	0.894 CHF	-0.049 (-5.2%)	4	0.894	0.894	0.894	0.942	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:VAVA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.771	-0.050	-6.0%	€0.776	€0.778	€0.758	30,099
Thu, Oct 29	€0.821	+0.006	+0.7%	€0.794	€0.821	€0.794	2,780
Wed, Oct 28	€0.815	-0.001	-0.1%	€0.834	€0.834	€0.811	12,000
Tue, Oct 27	€0.816	+0.001	+0.1%	€0.809	€0.816	€0.803	16,674
Mon, Oct 26	€0.815	-0.018	-2.1%	€0.805	€0.823	€0.805	4,396
Fri, Oct 23	€0.833	-0.004	-0.5%	€0.852	€0.852	€0.832	11,122
Thu, Oct 22	€0.837	-0.070	-7.7%	€0.853	€0.853	€0.837	13,199
Wed, Oct 21	€0.906	+0.030	+3.4%	€0.881	€0.906	€0.877	10,764
Tue, Oct 20	€0.876	-0.002	-0.3%	€0.875	€0.899	€0.859	19,140
Mon, Oct 19	€0.879	-0.050	-5.4%	€0.893	€0.893	€0.879	6,551
Fri, Oct 16	€0.929	+0.017	+1.9%	€0.928	€0.955	€0.928	15,128
Thu, Oct 15	€0.912	+0.001	+0.2%	€0.873	€0.912	€0.872	0
Wed, Oct 14	€0.910	-0.033	-3.5%	€0.934	€0.944	€0.904	16,408
Tue, Oct 13	€0.943	-0.041	-4.1%	€0.965	€0.965	€0.936	5,560
Mon, Oct 12	€0.984	+0.050	+5.4%	€1.009	€1.011	€0.984	30,663
Fri, Oct 9	€0.933	+0.025	+2.8%	€0.946	€0.954	€0.927	120,035
Thu, Oct 8	€0.908	-0.115	-11.2%	€0.994	€0.994	€0.908	5,411
Wed, Oct 7	€1.023	-0.031	-2.9%	€1.030	€1.038	€1.012	68,950
Tue, Oct 6	€1.054	+0.057	+5.7%	€1.031	€1.066	€1.031	8,973
Mon, Oct 5	€0.997	-0.018	-1.8%	€1.010	€1.014	€0.995	44,928
Fri, Oct 2	€1.015	+0.023	+2.4%	€1.012	€1.026	€1.012	98,478
Thu, Oct 1	€0.992	+0.006	+0.6%	€1.010	€1.010	€0.992	5,247
Wed, Sep 30	€0.986	-0.028	-2.8%	€1.005	€1.027	€0.986	54,186
Tue, Sep 29	€1.014	+0.086	+9.2%	€1.003	€1.061	€1.003	143,852
Mon, Sep 28	€0.929	-0.002	-0.2%	€0.956	€0.964	€0.925	44,829
Fri, Sep 25	€0.930	-0.006	-0.7%	€0.920	€0.958	€0.917	76,417
Thu, Sep 24	€0.937	-0.002	-0.2%	€0.923	€0.937	€0.907	8,766
Wed, Sep 23	€0.939	-0.064	-6.4%	€1.006	€1.007	€0.934	42,136
Tue, Sep 22	€1.002	-0.001	-0.1%	€0.958	€1.006	€0.952	13,121
Mon, Sep 21	€1.003	+0.276	+38.1%	€0.992	€1.030	€0.980	37,159
Fri, Sep 18	€0.727	+0.050	+7.4%	€0.708	€0.728	€0.708	9,581
Thu, Sep 17	€0.677	+0.032	+4.9%	€0.673	€0.682	€0.673	2,798
Wed, Sep 16	€0.645	-0.018	-2.8%	€0.652	€0.652	€0.645	759
Tue, Sep 15	€0.663	-0.001	-0.1%	€0.668	€0.671	€0.661	31,953
Mon, Sep 14	€0.664	-0.019	-2.8%	€0.658	€0.668	€0.656	1,959
Fri, Sep 11	€0.683	+0.013	+1.9%	€0.667	€0.684	€0.648	9,227
Thu, Sep 10	€0.671	-0.027	-3.9%	€0.691	€0.691	€0.670	3,543
Wed, Sep 9	€0.698	-0.015	-2.1%	€0.710	€0.710	€0.698	21,347
Tue, Sep 8	€0.712	+0.002	+0.3%	€0.713	€0.714	€0.705	281,800
Mon, Sep 7	€0.710	+0.059	+9.0%	€0.697	€0.713	€0.695	475,094
Fri, Sep 4	€0.651	-0.010	-1.5%	€0.662	€0.665	€0.651	12,106
Thu, Sep 3	€0.661	+0.026	+4.2%	€0.649	€0.662	€0.644	14,848
Wed, Sep 2	€0.634	-0.014	-2.2%	€0.642	€0.642	€0.629	2,066
Tue, Sep 1	€0.648	+0.009	+1.5%	€0.648	€0.650	€0.642	266,810
Mon, Aug 31	€0.639	-0.018	-2.8%	€0.640	€0.642	€0.639	2,572
Fri, Aug 28	€0.657	-0.006	-1.0%	€0.661	€0.661	€0.655	570
Thu, Aug 27	€0.664	+0.024	+3.8%	€0.651	€0.665	€0.651	1,669
Wed, Aug 26	€0.639	-0.022	-3.3%	€0.652	€0.653	€0.636	4,499
Tue, Aug 25	€0.661	-0.011	-1.6%	€0.672	€0.672	€0.659	2,470
Mon, Aug 24	€0.671	+0.006	+0.9%	€0.661	€0.673	€0.657	87,570
Fri, Aug 21	€0.666	+0.045	+7.2%	€0.649	€0.678	€0.649	113,539
Thu, Aug 20	€0.621	+0.035	+6.0%	€0.598	€0.626	€0.598	18,166
Wed, Aug 19	€0.586	+0.020	+3.5%	€0.564	€0.590	€0.562	35,365
Tue, Aug 18	€0.566	+0.004	+0.8%	€0.564	€0.566	€0.562	4,021
Mon, Aug 17	€0.562	-0.008	-1.4%	€0.566	€0.566	€0.562	2,109
Fri, Aug 14	€0.570	-0.004	-0.7%	€0.568	€0.570	€0.566	398
Thu, Aug 13	€0.574	+0.005	+0.8%	€0.584	€0.584	€0.574	2,795
Wed, Aug 12	€0.569	+0.013	+2.4%	€0.558	€0.569	€0.556	2,479
Tue, Aug 11	€0.556	-0.023	-3.9%	€0.578	€0.580	€0.556	0
Mon, Aug 10	€0.579	+0.005	+0.9%	€0.582	€0.582	€0.579	908
Fri, Aug 7	€0.574	-0.003	-0.5%	€0.574	€0.578	€0.574	863
Thu, Aug 6	€0.577	-0.018	-3.0%	€0.595	€0.595	€0.572	7,503
Wed, Aug 5	€0.594	-0.005	-0.9%	€0.594	€0.595	€0.592	764
Tue, Aug 4	€0.600	+0.016	+2.8%	€0.608	€0.610	€0.600	962
Mon, Aug 3	€0.584	+0.011	+2.0%	€0.572	€0.584	€0.572	700
Fri, Jul 31	€0.572	-0.005	-0.8%	€0.574	€0.582	€0.572	265,570
Thu, Jul 30	€0.577	-0.001	-0.2%	€0.581	€0.581	€0.577	20,736

Ticker: SIX Swiss:VAVA.USD
Asset type: Fund
Exchange: SIX Swiss
Currency: USD

VanEck Avalanche ETN on 6ix

What it is: Exchange-traded note (ETN)

Where VanEck Avalanche ETN is listed

Listing	Exchange	Country	Currency
Xetra:VAVA · Home listing	Xetra	Germany	EUR
SIX Swiss:VAVA	SIX Swiss	Switzerland	CHF
SIX Swiss:VAVA.USD · This page	SIX Swiss	Switzerland	USD