Stock listing
SIX Swiss:VATN Valiant Holding AG Aktie
Home listing (SIX Swiss) of Valiant Holding AG
Follow Valiant Holding AG into a list and get an email when it puts out news.
Share price · SIX:VATN
145.00 CHF -1.00 (-0.7%)
Close on Oct 30, 2026
- Day range
- 144.60 – 147.00 CHFOct 30, 2026
- Volume
- 19,512 sharesOct 30, 2026
- Market cap
- 2.29B CHFAt the close on Oct 30, 2026 · price × 15.76M shares outstanding
- 52-week range
- 129.00 – 184.40 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 2.81M CHFMedian day 16,983 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:VATN · Home | 145.00 CHF | -1.00 (-0.7%) | 19,512 | 147.00 | 147.00 | 144.60 | 146.00 | Close on Oct 30, 2026 |
| LSE:0QPU | 145.90 CHF | +1.30 (+0.9%) | 511 | 144.80 | 145.90 | 144.80 | 144.60 | Close on Oct 27, 2026 |
| Frankfurt:VAT | €157.80 EUR | +1.80 (+1.2%) | — | €157.80 | €157.80 | €157.80 | €156.00 | Close on Oct 30, 2026 |
| Dusseldorf:VAT | €157.60 EUR | +2.20 (+1.4%) | — | €157.60 | €157.60 | €157.60 | €155.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:VATN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 145.00 | -1.00 | -0.7% | 147.00 | 147.00 | 144.60 | 19,512 | |
| 146.00 | +1.20 | +0.8% | 145.00 | 147.40 | 144.60 | 16,981 | |
| 144.80 | -1.60 | -1.1% | 146.00 | 146.80 | 143.60 | 18,148 | |
| 146.40 | +1.40 | +1.0% | 144.80 | 146.60 | 144.60 | 14,284 | |
| 145.00 | +1.20 | +0.8% | 144.20 | 146.20 | 144.20 | 14,288 | |
| 143.80 | -3.80 | -2.6% | 148.20 | 148.60 | 143.80 | 20,789 | |
| 147.60 | -1.40 | -0.9% | 149.00 | 149.00 | 146.40 | 19,240 | |
| 149.00 | +0.40 | +0.3% | 148.60 | 150.00 | 148.40 | 13,393 | |
| 148.60 | +1.40 | +1.0% | 147.00 | 149.20 | 147.00 | 12,949 | |
| 147.20 | -0.60 | -0.4% | 145.20 | 147.20 | 144.40 | 18,106 | |
| 147.80 | 0.00 | 0.0% | 147.20 | 149.40 | 147.00 | 19,718 | |
| 147.80 | +0.20 | +0.1% | 147.60 | 148.40 | 146.80 | 29,149 | |
| 147.60 | -2.20 | -1.5% | 149.20 | 150.40 | 147.60 | 20,422 | |
| 149.80 | +1.00 | +0.7% | 150.20 | 152.20 | 148.80 | 12,963 | |
| 148.80 | -0.20 | -0.1% | 149.00 | 151.40 | 148.80 | 18,050 | |
| 149.00 | -2.80 | -1.8% | 152.60 | 152.60 | 148.40 | 28,689 | |
| 151.80 | -0.40 | -0.3% | 151.60 | 153.40 | 151.40 | 13,992 | |
| 152.20 | -0.60 | -0.4% | 152.80 | 152.80 | 150.80 | 13,085 | |
| 152.80 | +0.20 | +0.1% | 153.20 | 155.00 | 152.20 | 10,008 | |
| 152.60 | +2.20 | +1.5% | 150.80 | 153.20 | 150.80 | 10,879 | |
| 150.40 | +0.60 | +0.4% | 150.60 | 150.80 | 148.20 | 11,741 | |
| 149.80 | -3.20 | -2.1% | 152.20 | 152.20 | 149.00 | 23,157 | |
| 153.00 | +0.40 | +0.3% | 152.20 | 154.00 | 151.80 | 19,757 | |
| 152.60 | -0.80 | -0.5% | 153.80 | 154.60 | 152.40 | 9,409 | |
| 153.40 | -1.00 | -0.6% | 155.00 | 156.00 | 153.40 | 11,456 | |
| 154.40 | +1.00 | +0.7% | 153.80 | 155.40 | 153.80 | 16,001 | |
| 153.40 | +1.40 | +0.9% | 151.60 | 153.80 | 151.60 | 16,983 | |
| 152.00 | -0.20 | -0.1% | 152.40 | 153.00 | 150.80 | 12,182 | |
| 152.20 | -0.40 | -0.3% | 152.20 | 153.20 | 151.40 | 10,011 | |
| 152.60 | 0.00 | 0.0% | 152.00 | 153.40 | 151.00 | 8,333 | |
| 152.60 | +1.80 | +1.2% | 150.80 | 152.60 | 149.80 | 72,470 | |
| 150.80 | -0.20 | -0.1% | 151.00 | 151.40 | 149.80 | 13,179 | |
| 151.00 | -1.00 | -0.7% | 152.80 | 152.80 | 151.00 | 11,438 | |
| 152.00 | +1.00 | +0.7% | 150.20 | 152.40 | 149.80 | 14,408 | |
| 151.00 | +0.40 | +0.3% | 150.60 | 152.40 | 150.40 | 14,767 | |
| 150.60 | -0.20 | -0.1% | 153.80 | 153.80 | 150.20 | 10,094 | |
| 150.80 | -0.20 | -0.1% | 151.20 | 152.60 | 150.60 | 14,832 | |
| 151.00 | -1.00 | -0.7% | 153.20 | 153.20 | 149.20 | 17,852 | |
| 152.00 | -0.60 | -0.4% | 152.80 | 153.40 | 152.00 | 9,248 | |
| 152.60 | -0.80 | -0.5% | 153.00 | 153.40 | 151.60 | 6,388 | |
| 153.40 | +0.80 | +0.5% | 153.00 | 153.40 | 151.20 | 17,152 | |
| 152.60 | +1.40 | +0.9% | 151.40 | 152.80 | 151.20 | 10,478 | |
| 151.20 | +0.60 | +0.4% | 150.20 | 152.00 | 149.60 | 23,011 | |
| 150.60 | +1.00 | +0.7% | 150.20 | 151.80 | 149.60 | 31,512 | |
| 149.60 | +1.00 | +0.7% | 149.60 | 150.80 | 148.60 | 21,880 | |
| 148.60 | -2.00 | -1.3% | 151.20 | 151.40 | 146.00 | 35,117 | |
| 150.60 | +0.60 | +0.4% | 150.00 | 151.20 | 149.80 | 22,713 | |
| 150.00 | 0.00 | 0.0% | 150.60 | 151.40 | 149.60 | 16,791 | |
| 150.00 | +2.60 | +1.8% | 147.40 | 151.00 | 147.20 | 26,445 | |
| 147.40 | -0.40 | -0.3% | 146.60 | 148.40 | 146.60 | 38,291 | |
| 147.80 | +1.40 | +1.0% | 147.00 | 148.20 | 146.20 | 54,414 | |
| 146.40 | +2.00 | +1.4% | 144.80 | 147.20 | 143.60 | 20,801 | |
| 144.40 | -0.60 | -0.4% | 144.20 | 145.80 | 144.00 | 24,424 | |
| 145.00 | -0.80 | -0.5% | 146.20 | 146.40 | 144.20 | 18,522 | |
| 145.80 | -0.20 | -0.1% | 146.20 | 148.20 | 145.00 | 19,367 | |
| 146.00 | -0.80 | -0.5% | 146.80 | 147.20 | 144.40 | 18,809 | |
| 146.80 | +1.00 | +0.7% | 147.00 | 148.40 | 146.40 | 20,984 | |
| 145.80 | -3.40 | -2.3% | 149.00 | 150.00 | 145.20 | 22,807 | |
| 149.20 | -1.60 | -1.1% | 150.80 | 151.60 | 149.00 | 23,081 | |
| 150.80 | -3.00 | -2.0% | 154.20 | 154.20 | 150.20 | 18,332 | |
| 153.80 | -1.80 | -1.2% | 154.80 | 155.60 | 153.40 | 13,751 | |
| 155.60 | +1.80 | +1.2% | 154.60 | 155.60 | 152.80 | 16,021 | |
| 153.80 | -2.80 | -1.8% | 156.40 | 156.80 | 153.20 | 23,104 | |
| 156.60 | -1.80 | -1.1% | 158.00 | 159.00 | 156.40 | 9,907 | |
| 158.40 | +0.40 | +0.3% | 158.20 | 158.80 | 157.60 | 12,924 | |
| 158.00 | -0.40 | -0.3% | 158.00 | 160.20 | 158.00 | 14,741 | |
| 158.40 | +0.40 | +0.3% | 158.00 | 159.40 | 157.80 | 13,615 |
- Ticker
- SIX Swiss:VATN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest news release · May 15, 2026
Valiant Holding: Voting results of the Annual General Meeting of Valiant Holding AG 2026
Latest news
Valiant Holding: Voting results of the Annual General Meeting of Valiant Holding AG 2026
May 15, 2026
Closed 164.40 (-0.7%) on May 15, 2026
Interim financial statements as at 31 march 2026
May 7, 2026
Closed 163.20 (-9.1%) on May 7, 2026
06.11.2025 – Valiant successful again in the third quarter of 2025
Nov 6, 2025
Closed 130.00 (-0.6%) on Nov 6, 2025
Valiant Holding AG on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 3 in the last 12 months · 5 in all · newest May 15, 2026 · oldest 2025
Where Valiant Holding AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:VATN · Home listing · This page | SIX Swiss | Switzerland | CHF |
| gettex:VAT | gettex | Germany | EUR |
| LSE:0QPU | LSE | United Kingdom | CHF |
| BX Swiss:VAT | BX Swiss | Switzerland | CHF |
| Tradegate:VAT | Tradegate | Germany | EUR |
| LS Exchange:157770 | LS Exchange | Germany | EUR |
| Lang & Schwarz:157770 | Lang & Schwarz | Germany | EUR |
| Stuttgart:VAT | Stuttgart | Germany | EUR |
| Frankfurt:VAT | Frankfurt | Germany | EUR |
| OTC:VALIF | OTC | United States | USD |
| Aquis:VATNZ | Aquis | United Kingdom | CHF |
| Hamburg:VAT | Hamburg | Germany | EUR |
| Dusseldorf:VAT | Dusseldorf | Germany | EUR |
| Turquoise:VATNZ | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about Valiant Holding AG.