Stock listing

SIX Swiss:VAGX Vanguard Global Aggregate Bond UCITS ETF AccumHedged CHF Aktie

Follow Vanguard Global Aggregate Bond UCITS ETF AccumHedged CHF into a list and get an email when it puts out news.

Share price · SIX:VAGX

20.35 CHF +0.06 (+0.3%)

Close on Nov 4, 2026

Past 3 months -1.7% · daily closes, Jul 9, 2026 – Nov 4, 2026, adjusted for splits
Day range
20.29 – 20.35 CHFNov 4, 2026
Volume
10,269 sharesNov 4, 2026
Traded on an average day
172,504 CHFMedian day 4,602 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Vanguard Global Aggregate Bond UCITS ETF AccumHedged CHF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SIX:VAGX · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
20.35+0.057+0.3%20.3120.3520.2910,269
20.29-0.064-0.3%20.3620.3620.283,140
20.35+0.066+0.3%20.2920.3720.282,507
20.29+0.028+0.1%20.3620.3620.292,326
20.26+0.016+0.1%20.2820.3220.197,979
20.24-0.0010.0%20.2920.2920.241,503
20.240.000.0%20.2420.3020.232,312
20.24+0.012+0.1%20.2420.2820.222,799
20.23+0.010.0%20.2720.2720.206,516
20.22+0.086+0.4%20.2520.2520.166,383
20.14-0.058-0.3%20.1620.1620.143,498
20.19+0.063+0.3%20.1220.1920.1249,080
20.13-0.039-0.2%20.2020.2020.131,464
20.17-0.043-0.2%20.1120.1720.1111,636
20.21+0.143+0.7%20.1520.2320.153,536
20.07-0.04-0.2%20.1120.1120.0413,251
20.11+0.029+0.1%20.1320.1720.1043,501
20.08+0.028+0.1%20.2020.2020.048,879
20.05+0.018+0.1%20.0420.1120.0419,340
20.03+0.0060.0%20.0120.0419.934,219
20.03-0.04-0.2%20.0520.0619.954,961
20.07+0.028+0.1%20.2020.2020.064,134
20.04-0.038-0.2%20.1020.1019.9712,981
20.08+0.081+0.4%20.0920.0920.0234,596
20.00-0.0040.0%20.0120.0519.961,521
20.00+0.058+0.3%20.1020.1219.9616,617
19.94-0.043-0.2%20.0420.0819.936,304
19.99-0.062-0.3%20.0920.1319.994,028
20.05-0.09-0.4%20.1020.1620.053,043
20.14-0.052-0.3%20.2320.2320.14528
20.19-0.103-0.5%20.2820.2920.191,088
20.29+0.011+0.1%20.2920.2920.286,979
20.28+0.048+0.2%20.2720.2820.257,668
20.23-0.06-0.3%20.3120.3120.232,854
20.29+0.054+0.3%20.2520.3020.2423,755
20.24+0.05+0.2%20.2020.2520.201,046
20.19-0.059-0.3%20.1520.2420.153,872
20.25-0.021-0.1%20.2520.2520.211,030
20.27-0.029-0.1%20.2820.2820.274,049
20.30-0.101-0.5%20.3820.3820.301,329
20.40-0.049-0.2%20.4520.4520.401,593
20.45+0.025+0.1%20.4420.4520.402,477
20.42-0.034-0.2%20.4320.4320.425,098
20.46-0.015-0.1%20.4620.4620.4317,247
20.47+0.048+0.2%20.4520.4920.443,398
20.43-0.029-0.1%20.4120.4420.417,531
20.45-0.025-0.1%20.4720.4720.426,072
20.48-0.065-0.3%20.6020.6020.487,349
20.54+0.0080.0%20.6520.6520.525,591
20.54-0.059-0.3%20.6120.6120.5411,143
20.60+0.034+0.2%20.5620.6020.564,602
20.56+0.018+0.1%20.5620.5820.558,164
20.54+0.023+0.1%20.5420.5420.537,518
20.52-0.036-0.2%20.5420.5420.522,191
20.56-0.018-0.1%20.6120.6120.551,536
20.57+0.07+0.3%20.5720.5820.553,269
20.50-0.036-0.2%20.5120.5120.482,634
20.54-0.06-0.3%20.5720.5720.547,809
20.60-0.024-0.1%20.6220.6220.604,625
20.62+0.016+0.1%20.6020.6620.584,583
20.61+0.013+0.1%20.5520.6120.556,443
20.60+0.011+0.1%20.5520.6120.543,794
20.58-0.055-0.3%20.5920.6920.577,544
20.64+0.036+0.2%20.6020.6420.5748,178
20.60-0.063-0.3%20.6520.6820.602,681
20.67+0.029+0.1%20.7420.7420.642,897
20.64+0.043+0.2%20.5920.6420.5936,514
Ticker
SIX Swiss:VAGX
Asset type
ETF
Exchange
SIX Swiss
Currency
CHF

Vanguard Global Aggregate Bond UCITS ETF AccumHedged CHF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Vanguard Global Aggregate Bond UCITS ETF AccumHedged CHF.