Stock listing
SIX Swiss:V3NA Vanguard ESG North America All Cap UCITS ETF USD Aktie
Home listing (SIX Swiss) of Vanguard ESG North America All Cap UCITS ETF USD
Follow Vanguard ESG North America All Cap UCITS ETF USD into a list and get an email when it puts out news.
Share price · SIX:V3NA
7.53 CHF 0.00 (0.0%)
Close on Oct 26, 2026 · Data provided by Twelve Data
- Day range
- 7.53 – 7.53 CHFOct 26, 2026
- 52-week range
- 5.93 – 7.82 CHFLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
- Traded on an average day
- 32,490 CHFMedian day 0 shares · 45 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:V3NA · Home | 7.525 CHF | 0.00 (0.0%) | — | 7.525 | 7.525 | 7.525 | 7.525 | Close on Oct 26, 2026 |
| LSE:V3NA | $8.935 USD | -0.293 (-3.2%) | 1,848 | $9.185 | $9.197 | $8.932 | $9.228 | Close on Nov 5, 2026 |
| LSE:V3NB | £6.633 GBP | -0.301 (-4.3%) | 5,501 | £6.803 | £6.855 | £6.576 | £6.935 | Close on Nov 5, 2026 |
| Xetra:V3YA | €7.962 EUR | -0.317 (-3.8%) | 264 | €8.171 | €8.227 | €7.962 | €8.279 | Close on Nov 5, 2026 |
| Euronext:V3NA | €7.959 EUR | -0.134 (-1.7%) | 560,661 | €8.173 | €8.173 | €7.959 | €8.093 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · SIX:V3NA · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.525 | 0.00 | 0.0% | 7.525 | 7.525 | 7.525 | 0 | |
| 7.525 | -0.005 | -0.1% | 7.531 | 7.531 | 7.504 | 34,722 | |
| 7.53 | -0.074 | -1.0% | 7.532 | 7.532 | 7.53 | 14,092 | |
| 7.604 | -0.031 | -0.4% | 7.622 | 7.622 | 7.604 | 44,967 | |
| 7.635 | +0.014 | +0.2% | 7.592 | 7.635 | 7.543 | 37,074 | |
| 7.621 | +0.023 | +0.3% | 7.621 | 7.621 | 7.621 | 0 | |
| 7.598 | -0.028 | -0.4% | 7.598 | 7.598 | 7.598 | 0 | |
| 7.626 | -0.135 | -1.7% | 7.626 | 7.626 | 7.625 | 32,229 | |
| 7.761 | -0.009 | -0.1% | 7.761 | 7.761 | 7.761 | 0 | |
| 7.77 | -0.029 | -0.4% | 7.77 | 7.77 | 7.77 | 0 | |
| 7.799 | +0.044 | +0.6% | 7.799 | 7.799 | 7.799 | 0 | |
| 7.755 | -0.024 | -0.3% | 7.755 | 7.755 | 7.755 | 250 | |
| 7.779 | +0.002 | 0.0% | 7.765 | 7.779 | 7.765 | 801 | |
| 7.777 | -0.04 | -0.5% | 7.777 | 7.777 | 7.777 | 2,120 | |
| 7.817 | +0.068 | +0.9% | 7.817 | 7.817 | 7.817 | 0 | |
| 7.749 | +0.064 | +0.8% | 7.749 | 7.749 | 7.749 | 0 | |
| 7.685 | +0.084 | +1.1% | 7.685 | 7.685 | 7.685 | 0 | |
| 7.601 | -0.132 | -1.7% | 7.601 | 7.601 | 7.601 | 0 | |
| 7.733 | +0.048 | +0.6% | 7.733 | 7.733 | 7.733 | 0 | |
| 7.685 | -0.015 | -0.2% | 7.685 | 7.685 | 7.685 | 0 | |
| 7.70 | +0.013 | +0.2% | 7.70 | 7.70 | 7.70 | 1,138 | |
| 7.687 | +0.056 | +0.7% | 7.687 | 7.687 | 7.687 | 0 | |
| 7.631 | -0.067 | -0.9% | 7.631 | 7.631 | 7.631 | 0 | |
| 7.698 | +0.027 | +0.4% | 7.698 | 7.698 | 7.698 | 1,630 | |
| 7.671 | +0.045 | +0.6% | 7.671 | 7.671 | 7.671 | 0 | |
| 7.626 | +0.09 | +1.2% | 7.626 | 7.626 | 7.626 | 0 | |
| 7.536 | -0.019 | -0.3% | 7.536 | 7.536 | 7.536 | 0 | |
| 7.555 | +0.095 | +1.3% | 7.555 | 7.555 | 7.555 | 0 | |
| 7.46 | +0.016 | +0.2% | 7.46 | 7.46 | 7.46 | 24,070 | |
| 7.444 | -0.026 | -0.3% | 7.444 | 7.444 | 7.444 | 0 | |
| 7.47 | -0.03 | -0.4% | 7.47 | 7.47 | 7.47 | 0 | |
| 7.50 | +0.096 | +1.3% | 7.50 | 7.50 | 7.50 | 0 | |
| 7.404 | -0.011 | -0.1% | 7.404 | 7.404 | 7.404 | 0 | |
| 7.415 | -0.048 | -0.6% | 7.415 | 7.415 | 7.415 | 0 | |
| 7.463 | -0.031 | -0.4% | 7.463 | 7.463 | 7.463 | 0 | |
| 7.494 | -0.032 | -0.4% | 7.494 | 7.494 | 7.494 | 0 | |
| 7.526 | +0.052 | +0.7% | 7.537 | 7.537 | 7.526 | 14,774 | |
| 7.474 | +0.025 | +0.3% | 7.459 | 7.474 | 7.459 | 14,701 | |
| 7.449 | +0.003 | 0.0% | 7.453 | 7.453 | 7.449 | 111 | |
| 7.446 | -0.008 | -0.1% | 7.446 | 7.446 | 7.446 | 0 | |
| 7.454 | -0.086 | -1.1% | 7.454 | 7.454 | 7.454 | 0 | |
| 7.54 | +0.084 | +1.1% | 7.54 | 7.54 | 7.54 | 0 | |
| 7.456 | +0.044 | +0.6% | 7.456 | 7.456 | 7.456 | 0 | |
| 7.412 | +0.034 | +0.5% | 7.412 | 7.412 | 7.412 | 0 | |
| 7.378 | +0.003 | 0.0% | 7.408 | 7.411 | 7.378 | 3,710 | |
| 7.375 | -0.01 | -0.1% | 7.375 | 7.375 | 7.375 | 0 | |
| 7.385 | +0.028 | +0.4% | 7.385 | 7.385 | 7.385 | 0 | |
| 7.357 | -0.045 | -0.6% | 7.357 | 7.357 | 7.357 | 0 | |
| 7.402 | -0.074 | -1.0% | 7.402 | 7.402 | 7.402 | 0 | |
| 7.476 | -0.063 | -0.8% | 7.476 | 7.476 | 7.476 | 0 | |
| 7.539 | -0.024 | -0.3% | 7.539 | 7.539 | 7.539 | 550 | |
| 7.563 | -0.013 | -0.2% | 7.563 | 7.563 | 7.563 | 0 | |
| 7.576 | +0.054 | +0.7% | 7.576 | 7.576 | 7.576 | 0 | |
| 7.522 | -0.019 | -0.3% | 7.522 | 7.522 | 7.522 | 14,204 | |
| 7.541 | +0.023 | +0.3% | 7.541 | 7.541 | 7.541 | 7,236 | |
| 7.518 | +0.011 | +0.1% | 7.518 | 7.518 | 7.518 | 0 | |
| 7.507 | +0.006 | +0.1% | 7.507 | 7.507 | 7.507 | 0 | |
| 7.501 | +0.006 | +0.1% | 7.501 | 7.501 | 7.501 | 0 | |
| 7.495 | +0.041 | +0.6% | 7.523 | 7.523 | 7.495 | 29,673 | |
| 7.454 | +0.178 | +2.4% | 7.454 | 7.454 | 7.454 | 0 | |
| 7.276 | +0.11 | +1.5% | 7.276 | 7.276 | 7.276 | 20 | |
| 7.166 | +0.053 | +0.7% | 7.166 | 7.166 | 7.166 | 0 | |
| 7.113 | -0.094 | -1.3% | 7.113 | 7.113 | 7.113 | 0 | |
| 7.207 | -0.002 | 0.0% | 7.207 | 7.207 | 7.207 | 0 | |
| 7.209 | -0.007 | -0.1% | 7.209 | 7.209 | 7.209 | 6,000 | |
| 7.216 | -0.002 | 0.0% | 7.216 | 7.216 | 7.216 | 0 |
- Ticker
- SIX Swiss:V3NA
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- SIX Swiss
- Currency
- CHF
Vanguard ESG North America All Cap UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Vanguard ESG North America All Cap UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:V3NA · Home listing · This page | SIX Swiss | Switzerland | CHF |
| LSE:V3NA | LSE | United Kingdom | USD |
| LSE:V3NB | LSE | United Kingdom | GBP |
| Xetra:V3YA | Xetra | Germany | EUR |
| Euronext:V3NA | Euronext | Netherlands | EUR |
| Euronext:V3NA-ETFP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Vanguard ESG North America All Cap UCITS ETF USD.