Stock listing

SIX Swiss:USMUFS UBS MSCI USA Select Factor Mix UCITS ETF Accum Shs Hedged CHF Aktie

Follow UBS MSCI USA Select Factor Mix UCITS ETF Accum Shs Hedged CHF into a list and get an email when it puts out news.

Share price · SIX:USMUFS

27.89 CHF -0.26 (-0.9%)

Close on Nov 5, 2026

Past year +12.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: 27.89 – 28.15 CHFNov 5, 2026
52-week range: 24.50 – 29.05 CHFLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: 12,795 CHFMedian day 0 shares · 45 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SIX:USMUFS · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	27.89	-0.26	-0.9%	28.15	28.15	27.89	0
Wed, Nov 4	28.15	+0.145	+0.5%	28.15	28.15	28.15	336
Tue, Nov 3	28.00	-0.255	-0.9%	28.16	28.17	27.90	6,289
Mon, Nov 2	28.26	-0.28	-1.0%	28.54	28.54	28.26	0
Fri, Oct 30	28.54	+0.185	+0.7%	28.54	28.54	28.54	470
Thu, Oct 29	28.35	+0.385	+1.4%	28.38	28.38	28.35	2,439
Wed, Oct 28	27.97	+0.035	+0.1%	28.21	28.22	27.96	1,109
Tue, Oct 27	27.93	+0.01	0.0%	27.93	27.93	27.93	0
Mon, Oct 26	27.92	-0.105	-0.4%	27.92	27.92	27.92	143
Fri, Oct 23	28.03	+0.04	+0.1%	28.03	28.03	28.02	1,737
Thu, Oct 22	27.99	0.00	0.0%	27.99	27.99	27.99	0
Wed, Oct 21	27.99	0.00	0.0%	27.99	27.99	27.99	0
Tue, Oct 20	27.99	0.00	0.0%	27.99	27.99	27.99	0
Mon, Oct 19	27.99	+0.115	+0.4%	28.00	28.00	27.99	1,000
Fri, Oct 16	27.87	+0.045	+0.2%	27.87	27.87	27.87	100
Thu, Oct 15	27.83	+0.005	0.0%	27.87	27.87	27.83	417
Wed, Oct 14	27.82	-0.005	0.0%	27.82	27.82	27.82	0
Tue, Oct 13	27.83	0.00	0.0%	27.83	27.83	27.83	0
Mon, Oct 12	27.83	+0.03	+0.1%	27.83	27.83	27.83	0
Fri, Oct 9	27.80	+0.055	+0.2%	27.80	27.80	27.80	0
Thu, Oct 8	27.74	-0.035	-0.1%	27.74	27.74	27.74	0
Wed, Oct 7	27.78	-0.065	-0.2%	27.78	27.78	27.78	0
Tue, Oct 6	27.84	+0.20	+0.7%	27.84	27.84	27.84	0
Mon, Oct 5	27.64	+0.045	+0.2%	27.64	27.64	27.64	0
Fri, Oct 2	27.60	0.00	0.0%	27.60	27.60	27.60	0
Thu, Oct 1	27.60	0.00	0.0%	27.60	27.60	27.60	0
Wed, Sep 30	27.60	0.00	0.0%	27.60	27.60	27.60	0
Tue, Sep 29	27.60	-0.23	-0.8%	27.60	27.60	27.60	463
Mon, Sep 28	27.83	+0.015	+0.1%	27.84	27.84	27.83	539
Fri, Sep 25	27.81	0.00	0.0%	27.81	27.81	27.81	0
Thu, Sep 24	27.81	0.00	0.0%	27.81	27.81	27.81	0
Wed, Sep 23	27.81	0.00	0.0%	27.81	27.81	27.81	0
Tue, Sep 22	27.81	0.00	0.0%	27.81	27.81	27.81	0
Mon, Sep 21	27.81	+0.065	+0.2%	27.81	27.81	27.81	0
Fri, Sep 18	27.75	-0.135	-0.5%	27.86	27.86	27.75	5,585
Thu, Sep 17	27.88	0.00	0.0%	27.88	27.88	27.88	0
Wed, Sep 16	27.88	-0.155	-0.6%	27.88	27.89	27.88	10
Tue, Sep 15	28.04	-0.035	-0.1%	28.04	28.04	28.04	0
Mon, Sep 14	28.07	0.00	0.0%	28.07	28.07	28.07	0
Fri, Sep 11	28.07	0.00	0.0%	28.07	28.07	28.07	0
Thu, Sep 10	28.07	-0.22	-0.8%	28.10	28.10	28.07	3,000
Wed, Sep 9	28.29	-0.175	-0.6%	28.29	28.29	28.29	0
Tue, Sep 8	28.47	0.00	0.0%	28.47	28.47	28.47	0
Mon, Sep 7	28.47	0.00	0.0%	28.47	28.47	28.47	0
Fri, Sep 4	28.47	0.00	0.0%	28.47	28.47	28.47	0
Thu, Sep 3	28.47	0.00	0.0%	28.47	28.47	28.47	0
Wed, Sep 2	28.47	0.00	0.0%	28.47	28.47	28.47	0
Tue, Sep 1	28.47	-0.055	-0.2%	28.47	28.47	28.47	0
Mon, Aug 31	28.52	-0.15	-0.5%	28.52	28.52	28.52	0
Fri, Aug 28	28.67	0.00	0.0%	28.67	28.67	28.67	0
Thu, Aug 27	28.67	0.00	0.0%	28.67	28.67	28.67	0
Wed, Aug 26	28.67	0.00	0.0%	28.67	28.67	28.67	0
Tue, Aug 25	28.67	0.00	0.0%	28.67	28.67	28.67	3
Mon, Aug 24	28.67	0.00	0.0%	28.67	28.67	28.67	0
Fri, Aug 21	28.67	-0.03	-0.1%	28.68	28.69	28.67	1,233
Thu, Aug 20	28.70	0.00	0.0%	28.70	28.70	28.70	0
Wed, Aug 19	28.70	-0.13	-0.5%	28.70	28.70	28.70	106
Tue, Aug 18	28.83	-0.22	-0.8%	28.83	28.83	28.83	0
Mon, Aug 17	29.05	0.00	0.0%	29.05	29.05	29.05	110
Fri, Aug 14	29.05	+0.255	+0.9%	29.05	29.05	29.05	0
Thu, Aug 13	28.80	+0.09	+0.3%	28.80	28.80	28.80	0
Wed, Aug 12	28.71	0.00	0.0%	28.71	28.71	28.71	0
Tue, Aug 11	28.71	+0.005	0.0%	28.49	28.71	28.49	3,539
Mon, Aug 10	28.70	+0.21	+0.7%	28.69	28.70	28.69	1,475
Fri, Aug 7	28.49	0.00	0.0%	28.49	28.49	28.49	0
Thu, Aug 6	28.49	0.00	0.0%	28.49	28.49	28.49	0
Wed, Aug 5	28.49	+0.09	+0.3%	28.49	28.49	28.49	360

Ticker: SIX Swiss:USMUFS
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

UBS MSCI USA Select Factor Mix UCITS ETF Accum Shs Hedged CHF on 6ix

What it is: Exchange-traded fund (ETF)