Stock listing
SIX Swiss:URBAN UBS (CH) Property Fund – Direct Mixed Urban A Aktie
Follow UBS (CH) Property Fund – Direct Mixed Urban A into a list and get an email when it puts out news.
Share price · SIX:URBAN
140.80 CHF 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- 139.60 – 140.80 CHFNov 4, 2026
- Volume
- 8,053 sharesNov 4, 2026
- 52-week range
- 137.80 – 161.60 CHFLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- 2.18M CHFMedian day 8,834 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SIX:URBAN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 140.80 | 0.00 | 0.0% | 140.40 | 140.80 | 139.60 | 8,053 | |
| 140.80 | +0.20 | +0.1% | 140.60 | 141.20 | 139.80 | 32,053 | |
| 140.60 | +0.60 | +0.4% | 140.20 | 141.20 | 139.80 | 7,522 | |
| 140.00 | -1.40 | -1.0% | 141.40 | 142.20 | 140.00 | 42,611 | |
| 141.40 | +1.00 | +0.7% | 140.40 | 141.40 | 139.60 | 17,520 | |
| 140.40 | +0.20 | +0.1% | 140.00 | 140.40 | 139.40 | 153,583 | |
| 140.20 | +0.20 | +0.1% | 140.00 | 140.20 | 139.20 | 40,891 | |
| 140.00 | +1.00 | +0.7% | 138.80 | 140.00 | 138.80 | 61,482 | |
| 139.00 | -0.80 | -0.6% | 139.40 | 139.80 | 138.40 | 35,546 | |
| 139.80 | -0.376 | -0.3% | 138.00 | 139.80 | 138.00 | 44,373 | |
| 140.18 | +0.596 | +0.4% | 139.78 | 140.38 | 139.38 | 12,782 | |
| 139.58 | -1.591 | -1.1% | 141.57 | 141.77 | 139.58 | 17,869 | |
| 141.17 | -2.829 | -2.0% | 143.16 | 143.56 | 141.17 | 10,517 | |
| 144.00 | -2.00 | -1.4% | 145.60 | 146.00 | 144.00 | 26,791 | |
| 146.00 | +5.00 | +3.5% | 142.20 | 147.80 | 142.00 | 47,665 | |
| 141.00 | -1.20 | -0.8% | 142.20 | 143.40 | 141.00 | 13,986 | |
| 142.20 | -1.00 | -0.7% | 143.40 | 144.20 | 142.20 | 5,493 | |
| 143.20 | -0.60 | -0.4% | 144.00 | 144.20 | 143.20 | 11,645 | |
| 143.80 | -1.20 | -0.8% | 145.40 | 145.80 | 143.80 | 8,945 | |
| 145.00 | +0.60 | +0.4% | 144.40 | 145.00 | 143.60 | 9,908 | |
| 144.40 | +0.20 | +0.1% | 144.20 | 144.60 | 143.80 | 5,243 | |
| 144.20 | -0.80 | -0.6% | 143.00 | 144.60 | 143.00 | 9,147 | |
| 145.00 | +0.60 | +0.4% | 144.40 | 145.00 | 143.00 | 13,843 | |
| 144.40 | +2.00 | +1.4% | 142.40 | 144.40 | 142.20 | 9,508 | |
| 142.40 | +2.40 | +1.7% | 140.40 | 142.80 | 140.40 | 15,864 | |
| 140.00 | +0.60 | +0.4% | 140.80 | 140.80 | 138.00 | 16,541 | |
| 139.40 | -2.40 | -1.7% | 142.20 | 142.20 | 139.20 | 15,718 | |
| 141.80 | +0.40 | +0.3% | 141.40 | 141.80 | 140.00 | 11,173 | |
| 141.40 | -2.20 | -1.5% | 143.40 | 143.80 | 141.00 | 8,548 | |
| 143.60 | -0.20 | -0.1% | 144.20 | 144.40 | 143.00 | 6,962 | |
| 143.80 | 0.00 | 0.0% | 143.00 | 144.40 | 143.00 | 34,955 | |
| 143.80 | +1.20 | +0.8% | 142.80 | 144.20 | 141.80 | 12,632 | |
| 142.60 | -0.40 | -0.3% | 142.80 | 143.40 | 142.40 | 1,877 | |
| 143.00 | 0.00 | 0.0% | 142.20 | 143.00 | 142.20 | 3,915 | |
| 143.00 | 0.00 | 0.0% | 143.00 | 143.00 | 142.40 | 4,503 | |
| 143.00 | +0.20 | +0.1% | 142.80 | 143.00 | 141.60 | 15,040 | |
| 142.80 | -0.20 | -0.1% | 141.60 | 143.00 | 141.60 | 11,178 | |
| 143.00 | 0.00 | 0.0% | 144.00 | 144.00 | 142.00 | 14,394 | |
| 143.00 | -2.80 | -1.9% | 145.80 | 145.80 | 143.00 | 8,834 | |
| 145.80 | +1.80 | +1.3% | 146.00 | 146.40 | 143.60 | 5,254 | |
| 144.00 | -2.20 | -1.5% | 146.40 | 147.20 | 143.60 | 5,655 | |
| 146.20 | +0.40 | +0.3% | 146.00 | 146.60 | 145.40 | 21,876 | |
| 145.80 | +0.80 | +0.6% | 146.00 | 146.00 | 144.20 | 6,117 | |
| 145.00 | -2.60 | -1.8% | 146.40 | 146.80 | 145.00 | 8,280 | |
| 147.60 | -0.20 | -0.1% | 147.20 | 148.20 | 146.60 | 5,079 | |
| 147.80 | -0.60 | -0.4% | 148.40 | 148.40 | 145.60 | 7,403 | |
| 148.40 | +1.40 | +1.0% | 147.20 | 148.80 | 146.40 | 5,262 | |
| 147.00 | +2.80 | +1.9% | 144.00 | 147.00 | 144.00 | 8,685 | |
| 144.20 | +0.40 | +0.3% | 144.80 | 144.80 | 143.80 | 18,340 | |
| 143.80 | -1.20 | -0.8% | 144.00 | 145.00 | 143.60 | 11,628 | |
| 145.00 | -1.40 | -1.0% | 146.20 | 148.00 | 145.00 | 8,536 | |
| 146.40 | -0.60 | -0.4% | 148.40 | 149.40 | 146.40 | 8,393 | |
| 147.00 | 0.00 | 0.0% | 147.00 | 149.60 | 147.00 | 3,023 | |
| 147.00 | -1.80 | -1.2% | 149.20 | 150.60 | 147.00 | 6,585 | |
| 148.80 | +0.20 | +0.1% | 148.60 | 149.20 | 148.00 | 1,900 | |
| 148.60 | -1.60 | -1.1% | 150.20 | 150.80 | 148.20 | 2,353 | |
| 150.20 | -0.80 | -0.5% | 150.60 | 152.00 | 148.60 | 5,764 | |
| 151.00 | -1.00 | -0.7% | 152.00 | 152.20 | 150.00 | 2,470 | |
| 152.00 | +0.20 | +0.1% | 151.40 | 152.20 | 150.40 | 3,994 | |
| 151.80 | +0.80 | +0.5% | 151.00 | 152.00 | 150.40 | 4,744 | |
| 151.00 | +0.20 | +0.1% | 150.60 | 151.00 | 149.40 | 8,726 | |
| 150.80 | -0.20 | -0.1% | 150.60 | 151.20 | 150.40 | 4,792 | |
| 151.00 | +0.20 | +0.1% | 151.00 | 151.80 | 149.20 | 7,674 | |
| 150.80 | -1.00 | -0.7% | 152.20 | 152.40 | 150.80 | 6,565 | |
| 151.80 | -0.40 | -0.3% | 153.00 | 153.00 | 151.20 | 4,552 | |
| 152.20 | -0.20 | -0.1% | 153.40 | 153.40 | 151.20 | 1,614 | |
| 152.40 | +0.40 | +0.3% | 152.40 | 153.20 | 151.60 | 9,448 |
- Ticker
- SIX Swiss:URBAN
- Asset type
- Fund
- Exchange
- SIX Swiss
- Currency
- CHF
UBS (CH) Property Fund – Direct Mixed Urban A on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about UBS (CH) Property Fund – Direct Mixed Urban A.