Stock listing

SIX Swiss:TRSC Invesco US Treasury Bond UCITS ETF AccumHedged CHF Aktie

Follow Invesco US Treasury Bond UCITS ETF AccumHedged CHF into a list and get an email when it puts out news.

Share price · SIX:TRSC

38.22 CHF 0.00 (0.0%)

Close on Oct 26, 2026 · Data provided by Twelve Data

Past year -5.7% · daily closes, Oct 27, 2025 – Oct 26, 2026, adjusted for splits

Day range: 38.22 – 38.22 CHFOct 26, 2026
52-week range: 37.60 – 40.52 CHFLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Traded on an average day: 1,484 CHFMedian day 0 shares · 60 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 26, 2026 · SIX:TRSC · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 26	38.22	0.00	0.0%	38.22	38.22	38.22	0
Fri, Oct 23	38.22	+0.018	0.0%	38.22	38.22	38.22	0
Thu, Oct 22	38.20	+0.157	+0.4%	38.20	38.20	38.20	0
Wed, Oct 21	38.04	0.00	0.0%	38.04	38.04	38.04	0
Tue, Oct 20	38.04	0.00	0.0%	38.04	38.04	38.04	0
Mon, Oct 19	38.04	0.00	0.0%	38.04	38.04	38.04	0
Fri, Oct 16	38.04	+0.017	0.0%	38.04	38.04	38.04	0
Thu, Oct 15	38.03	0.00	0.0%	38.03	38.03	38.03	0
Wed, Oct 14	38.03	-0.024	-0.1%	38.03	38.03	38.03	0
Tue, Oct 13	38.05	0.00	0.0%	38.05	38.05	38.05	0
Mon, Oct 12	38.05	+0.249	+0.7%	38.05	38.05	38.05	439
Fri, Oct 9	37.80	0.00	0.0%	37.80	37.80	37.80	0
Thu, Oct 8	37.80	+0.134	+0.4%	37.75	37.80	37.75	585
Wed, Oct 7	37.67	-0.064	-0.2%	37.60	37.74	37.60	1,162
Tue, Oct 6	37.73	0.00	0.0%	37.73	37.73	37.73	0
Mon, Oct 5	37.73	-0.213	-0.6%	37.73	37.73	37.73	112
Fri, Oct 2	37.94	0.00	0.0%	37.94	37.94	37.94	0
Thu, Oct 1	37.94	0.00	0.0%	37.94	37.94	37.94	0
Wed, Sep 30	37.94	0.00	0.0%	37.94	37.94	37.94	0
Tue, Sep 29	37.94	-0.025	-0.1%	37.94	37.94	37.94	0
Mon, Sep 28	37.97	-0.091	-0.2%	37.97	37.97	37.97	0
Fri, Sep 25	38.06	-0.108	-0.3%	38.06	38.06	38.06	0
Thu, Sep 24	38.17	-0.136	-0.4%	38.17	38.17	38.17	0
Wed, Sep 23	38.30	-0.089	-0.2%	38.30	38.30	38.30	0
Tue, Sep 22	38.39	-0.05	-0.1%	38.39	38.39	38.39	100
Mon, Sep 21	38.44	0.00	0.0%	38.44	38.44	38.44	0
Fri, Sep 18	38.44	-0.058	-0.2%	38.44	38.44	38.44	0
Thu, Sep 17	38.50	0.00	0.0%	38.50	38.50	38.50	0
Wed, Sep 16	38.50	0.00	0.0%	38.50	38.50	38.50	0
Tue, Sep 15	38.50	-0.048	-0.1%	38.50	38.50	38.50	0
Mon, Sep 14	38.55	-0.054	-0.1%	38.55	38.55	38.55	0
Fri, Sep 11	38.60	-0.034	-0.1%	38.60	38.60	38.60	0
Thu, Sep 10	38.64	-0.114	-0.3%	38.64	38.64	38.64	0
Wed, Sep 9	38.75	0.00	0.0%	38.75	38.75	38.75	0
Tue, Sep 8	38.75	0.00	0.0%	38.75	38.75	38.75	0
Mon, Sep 7	38.75	0.00	0.0%	38.75	38.75	38.75	0
Fri, Sep 4	38.75	0.00	0.0%	38.75	38.75	38.75	0
Thu, Sep 3	38.75	0.00	0.0%	38.75	38.75	38.75	0
Wed, Sep 2	38.75	0.00	0.0%	38.75	38.75	38.75	0
Tue, Sep 1	38.75	-0.177	-0.5%	38.75	38.75	38.75	189
Mon, Aug 31	38.93	0.00	0.0%	38.93	38.93	38.93	0
Fri, Aug 28	38.93	0.00	0.0%	38.93	38.93	38.93	0
Thu, Aug 27	38.93	0.00	0.0%	38.93	38.93	38.93	0
Wed, Aug 26	38.93	0.00	0.0%	38.93	38.93	38.93	0
Tue, Aug 25	38.93	0.00	0.0%	38.93	38.93	38.93	0
Mon, Aug 24	38.93	0.00	0.0%	38.93	38.93	38.93	0
Fri, Aug 21	38.93	0.00	0.0%	38.93	38.93	38.93	0
Thu, Aug 20	38.93	0.00	0.0%	38.93	38.93	38.93	0
Wed, Aug 19	38.93	0.00	0.0%	38.93	38.93	38.93	0
Tue, Aug 18	38.93	0.00	0.0%	38.93	38.93	38.93	0
Mon, Aug 17	38.93	-0.028	-0.1%	38.93	38.93	38.93	0
Fri, Aug 14	38.96	0.00	0.0%	38.96	38.96	38.96	0
Thu, Aug 13	38.96	0.00	0.0%	38.96	38.96	38.96	0
Wed, Aug 12	38.96	-0.011	0.0%	38.96	38.96	38.96	0
Tue, Aug 11	38.97	0.00	0.0%	38.97	38.97	38.97	0
Mon, Aug 10	38.97	0.00	0.0%	38.97	38.97	38.97	0
Fri, Aug 7	38.97	0.00	0.0%	38.97	38.97	38.97	0
Thu, Aug 6	38.97	0.00	0.0%	38.97	38.97	38.97	0
Wed, Aug 5	38.97	0.00	0.0%	38.97	38.97	38.97	0
Tue, Aug 4	38.97	+0.015	0.0%	38.97	38.97	38.97	0
Mon, Aug 3	38.95	0.00	0.0%	38.95	38.95	38.95	0
Fri, Jul 31	38.95	-0.062	-0.2%	38.95	38.95	38.95	0
Thu, Jul 30	39.01	0.00	0.0%	39.01	39.01	39.01	0
Wed, Jul 29	39.01	0.00	0.0%	39.01	39.01	39.01	0
Tue, Jul 28	39.01	0.00	0.0%	39.01	39.01	39.01	0
Mon, Jul 27	39.01	0.00	0.0%	39.01	39.01	39.01	0

Ticker: SIX Swiss:TRSC
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

Invesco US Treasury Bond UCITS ETF AccumHedged CHF on 6ix

What it is: Exchange-traded fund (ETF)