Stock listing

SIX Swiss:TPHC Amundi Japan TOPIX UCITS ETF - Daily Hedged CHF (C) Aktie

Swiss listing (SIX Swiss) of Amundi Japan TOPIX UCITS ETF - Daily Hedged CHF (C) · home listing Euronext:TPHC

Follow Amundi Japan TOPIX UCITS ETF - Daily Hedged CHF (C) into a list and get an email when it puts out news.

Share price · SIX:TPHC

151.00 CHF +1.90 (+1.3%)

Close on Nov 11, 2026

Past year +13.8% · daily closes, Nov 11, 2025 – Nov 6, 2026, adjusted for splits
Day range
151.00 – 151.08 CHFNov 11, 2026
Volume
42 sharesNov 11, 2026
52-week range
124.50 – 161.26 CHFLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day
34,905 CHFMedian day 36 shares · 28 days with no trades · last 3 months, Aug 11, 2026 – Nov 6, 2026
Amundi Japan TOPIX UCITS ETF - Daily Hedged CHF (C) logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:TPHC · Home145.85 CHF-2.56 (-1.7%)168142.58145.85142.58148.41Close on Nov 6, 2026
SIX Swiss:TPHC151.00 CHF+1.90 (+1.3%)42151.08151.08151.00149.10Close on Nov 11, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 6, 2026 · SIX:TPHC · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
145.14-5.48-3.6%144.76145.24144.68252
150.62-1.60-1.1%152.02152.04150.581,248
152.22+0.94+0.6%151.40152.22151.40805
151.28-1.08-0.7%151.34151.34151.28678
152.36+1.44+1.0%152.36152.36152.360
150.92-3.00-1.9%150.92150.92150.920
153.92+0.22+0.1%153.92153.92153.920
153.70-0.52-0.3%153.26153.74153.12774
154.22+0.74+0.5%154.22154.22154.2210
153.48+0.76+0.5%153.48153.48153.480
152.72-0.58-0.4%152.72152.72152.720
153.30-3.02-1.9%153.30153.30153.300
156.32+1.80+1.2%155.90156.32155.90108
154.52-1.62-1.0%154.52154.52154.526
156.140.000.0%156.14156.14156.140
156.14+2.04+1.3%156.14156.14156.140
154.10-3.14-2.0%154.10154.10154.1036
157.24-1.26-0.8%157.24157.24157.2437
158.50-0.52-0.3%158.50158.50158.500
159.02+0.94+0.6%159.16159.16159.02816
158.08+0.72+0.5%158.08158.08158.080
157.36-1.00-0.6%157.36157.36157.360
158.36-2.90-1.8%159.74159.74158.36894
161.26+1.04+0.6%161.24161.26161.2456
160.22+1.94+1.2%160.14160.22160.1470
158.28+0.94+0.6%158.28158.28158.2835
157.34-1.26-0.8%157.34157.34157.3474
158.60+2.70+1.7%158.38158.96158.181,467
155.90-0.90-0.6%155.66156.06155.66588
156.80-0.44-0.3%156.80156.80156.8036
157.24+1.72+1.1%157.18157.24157.1872
155.52-2.40-1.5%155.52155.52155.520
157.92-0.54-0.3%157.92157.92157.920
158.46+0.80+0.5%158.00158.50157.78117
157.66+1.42+0.9%157.66157.66157.660
156.24-0.70-0.4%156.48156.48156.2476
156.94+0.62+0.4%157.60157.60156.94869
156.32+1.82+1.2%155.36156.32155.361,100
154.50-0.44-0.3%154.50154.50154.500
154.94-0.20-0.1%154.86154.94154.86419
155.14+2.10+1.4%154.72155.14154.72168
153.04-0.22-0.1%153.04153.04153.040
153.26-1.12-0.7%153.26153.26153.260
154.38-2.70-1.7%155.04155.04154.38170
157.080.000.0%157.08157.08157.081
157.08+1.50+1.0%157.08157.08157.080
155.58-0.30-0.2%156.66156.78155.58935
155.88-1.70-1.1%155.22155.90155.22180
157.58-0.18-0.1%158.04158.04157.581,426
157.76-0.86-0.5%158.88158.88157.76108
158.62+2.00+1.3%158.62158.62158.620
156.62+0.18+0.1%156.62156.62156.620
156.44+0.22+0.1%156.44156.44156.440
156.22+1.10+0.7%156.20156.36156.20572
155.12-0.30-0.2%155.10155.12155.1072
155.42+0.70+0.5%155.42155.42155.4240
154.720.000.0%154.72154.72154.720
154.72-1.90-1.2%154.72154.72154.720
156.62-3.56-2.2%156.62156.62156.620
160.18+0.12+0.1%160.18160.18160.180
160.06+0.10+0.1%160.06160.06160.060
159.96+0.28+0.2%159.96159.96159.9640
159.68+2.26+1.4%159.68159.68159.680
157.42+0.24+0.2%157.42157.42157.420
Ticker
SIX Swiss:TPHC
Asset type
ETF
Exchange
SIX Swiss
Currency
CHF

Amundi Japan TOPIX UCITS ETF - Daily Hedged CHF (C) on 6ix

What it is
Exchange-traded fund (ETF)

Where Amundi Japan TOPIX UCITS ETF - Daily Hedged CHF (C) is listed

ListingExchangeCountryCurrency
Euronext:TPHC · Home listingEuronextFranceCHF
SIX Swiss:TPHC · This pageSIX SwissSwitzerlandCHF

Log in to ask 6ix AI your own questions about Amundi Japan TOPIX UCITS ETF - Daily Hedged CHF (C).