Stock listing
SIX Swiss:TKBP Thurgauer Kantonalbank Aktie
Home listing (SIX Swiss) of Thurgauer Kantonalbank
Follow Thurgauer Kantonalbank into a list and get an email when it puts out news.
Share price · SIX:TKBP
161.00 CHF 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 161.00 – 162.00 CHFOct 30, 2026
- Volume
- 905 sharesOct 30, 2026
- Market cap
- 644.0M CHFAt the close on Oct 30, 2026 · price × 4.00M shares outstanding
- 52-week range
- 153.50 – 194.00 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 343,728 CHFMedian day 1,856 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:TKBP · Home | 161.00 CHF | 0.00 (0.0%) | 905 | 162.00 | 162.00 | 161.00 | 161.00 | Close on Oct 30, 2026 |
| LSE:0QS4 | 162.50 CHF | +2.00 (+1.2%) | 300 | 162.00 | 162.50 | 162.00 | 160.50 | Close on Oct 27, 2026 |
| Frankfurt:TK2A | €171.00 EUR | +1.00 (+0.6%) | — | €171.00 | €171.00 | €171.00 | €170.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:TKBP · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 161.00 | 0.00 | 0.0% | 162.00 | 162.00 | 161.00 | 905 | |
| 161.00 | -0.50 | -0.3% | 162.50 | 164.00 | 161.00 | 1,312 | |
| 161.50 | +0.50 | +0.3% | 162.00 | 163.00 | 161.00 | 1,121 | |
| 161.00 | -0.50 | -0.3% | 161.00 | 163.00 | 161.00 | 1,711 | |
| 161.50 | +2.00 | +1.3% | 159.50 | 162.50 | 159.50 | 1,091 | |
| 159.50 | -2.00 | -1.2% | 161.00 | 162.50 | 159.00 | 1,856 | |
| 161.50 | +2.00 | +1.3% | 160.50 | 161.50 | 159.00 | 2,001 | |
| 159.50 | +1.00 | +0.6% | 159.50 | 160.50 | 157.50 | 2,167 | |
| 158.50 | +0.50 | +0.3% | 159.00 | 160.00 | 156.00 | 1,574 | |
| 158.00 | -3.00 | -1.9% | 160.50 | 161.00 | 158.00 | 2,414 | |
| 161.00 | +0.50 | +0.3% | 161.00 | 161.00 | 159.50 | 876 | |
| 160.50 | +1.00 | +0.6% | 160.50 | 161.00 | 159.00 | 3,001 | |
| 159.50 | -1.50 | -0.9% | 160.00 | 162.00 | 158.50 | 2,590 | |
| 161.00 | +1.00 | +0.6% | 161.00 | 162.00 | 159.50 | 1,712 | |
| 160.00 | +1.50 | +0.9% | 159.50 | 160.50 | 159.50 | 984 | |
| 158.50 | +0.50 | +0.3% | 159.00 | 159.50 | 156.50 | 2,277 | |
| 158.00 | +2.00 | +1.3% | 156.00 | 159.50 | 154.00 | 1,660 | |
| 156.00 | -1.50 | -1.0% | 157.50 | 159.00 | 153.50 | 3,779 | |
| 157.50 | -0.50 | -0.3% | 159.00 | 161.50 | 157.50 | 1,488 | |
| 158.00 | +1.50 | +1.0% | 157.50 | 160.00 | 157.00 | 2,342 | |
| 156.50 | +0.50 | +0.3% | 156.50 | 158.50 | 155.50 | 2,076 | |
| 156.00 | -3.50 | -2.2% | 158.50 | 159.00 | 156.00 | 1,453 | |
| 159.50 | +1.00 | +0.6% | 158.50 | 161.00 | 158.00 | 2,214 | |
| 158.50 | -0.50 | -0.3% | 159.00 | 161.00 | 158.50 | 1,100 | |
| 159.00 | -3.00 | -1.9% | 162.00 | 163.00 | 159.00 | 1,461 | |
| 162.00 | +4.50 | +2.9% | 158.00 | 162.50 | 158.00 | 2,227 | |
| 157.50 | +1.00 | +0.6% | 158.00 | 159.50 | 157.00 | 2,301 | |
| 156.50 | -3.50 | -2.2% | 160.00 | 160.00 | 156.00 | 3,759 | |
| 160.00 | -2.00 | -1.2% | 162.00 | 162.50 | 160.00 | 2,731 | |
| 162.00 | 0.00 | 0.0% | 162.00 | 163.50 | 161.50 | 1,032 | |
| 162.00 | +0.50 | +0.3% | 161.00 | 163.50 | 161.00 | 8,165 | |
| 161.50 | 0.00 | 0.0% | 162.50 | 162.50 | 161.00 | 716 | |
| 161.50 | -1.00 | -0.6% | 162.50 | 163.00 | 160.50 | 1,867 | |
| 162.50 | +2.50 | +1.6% | 161.00 | 163.00 | 160.50 | 1,925 | |
| 160.00 | -0.50 | -0.3% | 161.50 | 163.00 | 160.00 | 1,136 | |
| 160.50 | +0.50 | +0.3% | 161.50 | 163.00 | 160.50 | 1,108 | |
| 160.00 | -1.50 | -0.9% | 162.00 | 162.50 | 160.00 | 2,325 | |
| 161.50 | -1.50 | -0.9% | 163.00 | 163.50 | 161.50 | 2,153 | |
| 163.00 | -1.00 | -0.6% | 165.00 | 166.50 | 163.00 | 2,168 | |
| 164.00 | +0.50 | +0.3% | 163.50 | 165.00 | 162.50 | 822 | |
| 163.50 | +0.50 | +0.3% | 163.00 | 164.50 | 162.00 | 1,519 | |
| 163.00 | 0.00 | 0.0% | 163.00 | 165.50 | 162.50 | 1,127 | |
| 163.00 | +2.50 | +1.6% | 160.50 | 164.00 | 160.50 | 1,615 | |
| 160.50 | -2.00 | -1.2% | 162.00 | 162.50 | 160.00 | 1,250 | |
| 162.50 | 0.00 | 0.0% | 162.50 | 164.50 | 161.50 | 2,066 | |
| 162.50 | +0.50 | +0.3% | 162.00 | 165.50 | 161.00 | 1,662 | |
| 162.00 | 0.00 | 0.0% | 162.00 | 165.50 | 161.50 | 1,906 | |
| 162.00 | -1.00 | -0.6% | 163.00 | 163.50 | 162.00 | 879 | |
| 163.00 | +3.00 | +1.9% | 160.00 | 164.50 | 160.00 | 1,414 | |
| 160.00 | -0.50 | -0.3% | 161.00 | 161.50 | 160.00 | 1,194 | |
| 160.50 | -1.00 | -0.6% | 162.00 | 162.00 | 160.50 | 1,816 | |
| 161.50 | +0.50 | +0.3% | 162.00 | 162.50 | 161.00 | 884 | |
| 161.00 | -0.50 | -0.3% | 160.50 | 163.00 | 160.50 | 1,370 | |
| 161.50 | -1.00 | -0.6% | 162.50 | 162.50 | 160.50 | 1,081 | |
| 162.50 | -2.50 | -1.5% | 166.00 | 166.00 | 162.50 | 1,807 | |
| 165.00 | -1.50 | -0.9% | 166.50 | 166.50 | 164.50 | 1,070 | |
| 166.50 | +3.50 | +2.1% | 164.00 | 168.00 | 164.00 | 3,794 | |
| 163.00 | +3.00 | +1.9% | 161.00 | 166.50 | 161.00 | 3,777 | |
| 160.00 | +3.00 | +1.9% | 159.50 | 162.00 | 159.00 | 3,138 | |
| 157.00 | +1.00 | +0.6% | 157.50 | 159.00 | 156.00 | 2,007 | |
| 156.00 | 0.00 | 0.0% | 156.50 | 158.00 | 154.50 | 3,517 | |
| 156.00 | -2.00 | -1.3% | 157.00 | 160.00 | 156.00 | 3,324 | |
| 158.00 | -3.50 | -2.2% | 161.50 | 163.00 | 156.00 | 7,250 | |
| 161.50 | -0.50 | -0.3% | 164.00 | 164.00 | 160.00 | 3,298 | |
| 162.00 | -2.00 | -1.2% | 164.00 | 164.50 | 160.50 | 2,196 | |
| 164.00 | -3.00 | -1.8% | 167.00 | 167.00 | 160.00 | 5,715 | |
| 167.00 | -4.50 | -2.6% | 172.00 | 172.00 | 165.00 | 3,200 |
- Ticker
- SIX Swiss:TKBP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest news release · Feb 19, 2026
TKBP: Record profit, strong capital, higher dividend, and robust growth; cautious 2026 outlook
Latest deck · Aug 13, 2026
H1 2026 Earnings Presentation
Earnings · 41 slides
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 41 slides · Aug 13, 2026
FY2025 Earnings Presentation
Earnings · 58 slides · Feb 19, 2026
H1 2025 Earnings Presentation
Earnings · 49 slides · Aug 14, 2025
FY2024 Earnings Presentation
Earnings · 62 slides · Feb 20, 2025
Thurgauer Kantonalbank on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 1 in the last 12 months · 4 in all · newest Feb 19, 2026 · oldest 2024
- Decks
- 14 decks · latest Aug 13, 2026
Where Thurgauer Kantonalbank is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:TKBP · Home listing · This page | SIX Swiss | Switzerland | CHF |
| BX Swiss:TK2A | BX Swiss | Switzerland | CHF |
| LS Exchange:A110VU | LS Exchange | Germany | EUR |
| Lang & Schwarz:A110VU | Lang & Schwarz | Germany | EUR |
| gettex:TK2A | gettex | Germany | EUR |
| LSE:0QS4 | LSE | United Kingdom | CHF |
| Aquis:TKBPZ | Aquis | United Kingdom | CHF |
| Frankfurt:TK2A | Frankfurt | Germany | EUR |
| Stuttgart:TK2A | Stuttgart | Germany | EUR |
| Turquoise:TKBPZ | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about Thurgauer Kantonalbank.