Stock listing
SIX Swiss:TIP10D.USD UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF Adis- Distribution Aktie
Home listing (SIX Swiss) of UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF Adis- Distribution
Follow UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF Adis- Distribution into a list and get an email when it puts out news.
Share price · SIX:TIP10D.USD
$8.77 USD -0.06 (-0.7%)
Close on Nov 4, 2026
- Day range
- $8.76 – $8.84 USDNov 4, 2026
- Volume
- 4,752 sharesNov 4, 2026
- Traded on an average day
- $32,113 USDMedian day 1,126 shares · 15 days with no trades · last 3 months, Aug 10, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:TIP10D.USD · Home | $8.774 USD | -0.061 (-0.7%) | 4,752 | $8.839 | $8.839 | $8.761 | $8.835 | Close on Nov 4, 2026 |
| LSE:UBTL | 663.13p GBX (pence) | +6.375 (+1.0%) | 6,746 | 662.00p | 663.13p | 662.00p | 656.75p | Close on Oct 27, 2026 |
| Xetra:UIMB | €7.919 EUR | +0.044 (+0.6%) | 2,239 | €7.894 | €7.936 | €7.894 | €7.876 | Close on Oct 27, 2026 |
| Frankfurt:UIMB | €7.836 EUR | -0.02 (-0.3%) | — | €7.883 | €7.915 | €7.836 | €7.856 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 4, 2026 · SIX:TIP10D.USD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.774 | -0.061 | -0.7% | $8.839 | $8.839 | $8.761 | 4,752 | |
| $8.835 | +0.013 | +0.1% | $8.837 | $8.858 | $8.832 | 5,631 | |
| $8.823 | -0.008 | -0.1% | $8.823 | $8.823 | $8.823 | 2,252 | |
| $8.831 | -0.001 | 0.0% | $8.831 | $8.831 | $8.831 | 250 | |
| $8.832 | +0.135 | +1.6% | $8.836 | $8.855 | $8.832 | 5,630 | |
| $8.696 | +0.07 | +0.8% | $8.652 | $8.696 | $8.652 | 2,752 | |
| $8.626 | -0.054 | -0.6% | $8.626 | $8.626 | $8.626 | 1,962 | |
| $8.68 | +0.23 | +2.7% | $8.632 | $8.68 | $8.632 | 15,849 | |
| $8.45 | 0.00 | 0.0% | $8.45 | $8.45 | $8.45 | 12,000 | |
| $8.45 | +0.051 | +0.6% | $8.497 | $8.50 | $8.446 | 17,260 | |
| $8.399 | +0.017 | +0.2% | $8.403 | $8.403 | $8.399 | 1,700 | |
| $8.383 | +0.084 | +1.0% | $8.398 | $8.398 | $8.383 | 2,252 | |
| $8.298 | +0.014 | +0.2% | $8.28 | $8.302 | $8.27 | 9,582 | |
| $8.285 | -0.089 | -1.1% | $8.306 | $8.331 | $8.264 | 12,543 | |
| $8.373 | +0.063 | +0.8% | $8.275 | $8.373 | $8.275 | 31,111 | |
| $8.31 | -0.12 | -1.4% | $8.36 | $8.36 | $8.31 | 43,476 | |
| $8.43 | +0.077 | +0.9% | $8.392 | $8.434 | $8.392 | 2,438 | |
| $8.353 | -0.035 | -0.4% | $8.353 | $8.353 | $8.353 | 168 | |
| $8.388 | -0.025 | -0.3% | $8.388 | $8.388 | $8.388 | 0 | |
| $8.413 | -0.025 | -0.3% | $8.413 | $8.413 | $8.413 | 0 | |
| $8.438 | -0.048 | -0.6% | $8.438 | $8.438 | $8.438 | 0 | |
| $8.486 | -0.148 | -1.7% | $8.486 | $8.486 | $8.486 | 116 | |
| $8.634 | -0.113 | -1.3% | $8.62 | $8.634 | $8.61 | 7,519 | |
| $8.747 | -0.06 | -0.7% | $8.814 | $8.814 | $8.747 | 120 | |
| $8.806 | 0.00 | 0.0% | $8.806 | $8.806 | $8.806 | 0 | |
| $8.806 | +0.032 | +0.4% | $8.806 | $8.806 | $8.806 | 1,226 | |
| $8.775 | -0.005 | -0.1% | $8.775 | $8.775 | $8.775 | 0 | |
| $8.78 | +0.01 | +0.1% | $8.802 | $8.802 | $8.78 | 389 | |
| $8.77 | +0.047 | +0.5% | $8.77 | $8.77 | $8.77 | 10 | |
| $8.723 | -0.069 | -0.8% | $8.735 | $8.735 | $8.72 | 3,378 | |
| $8.792 | -0.06 | -0.7% | $8.777 | $8.792 | $8.777 | 4,552 | |
| $8.851 | +0.014 | +0.2% | $8.851 | $8.851 | $8.851 | 1 | |
| $8.837 | -0.083 | -0.9% | $8.85 | $8.85 | $8.837 | 526 | |
| $8.92 | -0.034 | -0.4% | $8.965 | $8.965 | $8.92 | 2,298 | |
| $8.954 | +0.01 | +0.1% | $8.954 | $8.954 | $8.954 | 0 | |
| $8.945 | +0.004 | 0.0% | $8.945 | $8.945 | $8.945 | 1,126 | |
| $8.941 | -0.038 | -0.4% | $8.939 | $8.941 | $8.939 | 1,127 | |
| $8.98 | +0.069 | +0.8% | $8.98 | $8.98 | $8.98 | 0 | |
| $8.911 | +0.04 | +0.5% | $8.911 | $8.911 | $8.911 | 0 | |
| $8.871 | -0.134 | -1.5% | $8.871 | $8.871 | $8.871 | 1,126 | |
| $9.005 | -0.011 | -0.1% | $9.005 | $9.005 | $9.005 | 2 | |
| $9.016 | 0.00 | 0.0% | $9.016 | $9.016 | $9.016 | 0 | |
| $9.016 | +0.002 | 0.0% | $9.016 | $9.016 | $9.016 | 0 | |
| $9.013 | +0.027 | +0.3% | $9.013 | $9.013 | $9.013 | 0 | |
| $8.986 | +0.074 | +0.8% | $8.986 | $8.986 | $8.986 | 231 | |
| $8.913 | -0.004 | 0.0% | $8.913 | $8.913 | $8.913 | 1,126 | |
| $8.916 | 0.00 | 0.0% | $8.916 | $8.916 | $8.916 | 0 | |
| $8.916 | -0.075 | -0.8% | $8.91 | $8.938 | $8.91 | 3,378 | |
| $8.992 | +0.17 | +1.9% | $8.848 | $8.992 | $8.848 | 1,792 | |
| $8.822 | -0.031 | -0.4% | $8.822 | $8.822 | $8.822 | 0 | |
| $8.853 | -0.048 | -0.5% | $8.87 | $8.879 | $8.853 | 6,067 | |
| $8.901 | -0.033 | -0.4% | $8.901 | $8.901 | $8.901 | 1,126 | |
| $8.934 | -0.364 | -3.9% | $8.934 | $8.934 | $8.934 | 0 | |
| $9.297 | +0.082 | +0.9% | $9.296 | $9.297 | $9.296 | 1,134 | |
| $9.215 | -0.061 | -0.7% | $9.215 | $9.215 | $9.215 | 1,126 | |
| $9.276 | +0.012 | +0.1% | $9.276 | $9.276 | $9.276 | 0 |
- Ticker
- SIX Swiss:TIP10D.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
Decks
Sanctuary Private Wealth — Investor Presentation (March 2022)
Investor deck · 10 slides · March 2022
UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF Adis- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 1 deck · latest March 2022
Where UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF Adis- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:TIP10D.USD · Home listing · This page | SIX Swiss | Switzerland | USD |
| LSE:UBTL | LSE | United Kingdom | GBX |
| Xetra:UIMB | Xetra | Germany | EUR |
| Euronext:TIP10D | Euronext | France | EUR |
| Frankfurt:UIMB | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF Adis- Distribution.