Stock listing
SIX Swiss:TIBN Bergbahnen Engelberg-Trubsee-Titlis AG Aktie
Home listing (SIX Swiss) of Bergbahnen Engelberg-Trubsee-Titlis AG
Follow Bergbahnen Engelberg-Trubsee-Titlis AG into a list and get an email when it puts out news.
Share price · SIX:TIBN
50.40 CHF 0.00 (0.0%)
Close on Nov 5, 2026
- Day range
- 50.00 – 50.40 CHFNov 5, 2026
- Volume
- 588 sharesNov 5, 2026
- Market cap
- 168.9M CHFAt the close on Nov 5, 2026 · price × 3.35M shares outstanding
- 52-week range
- 46.80 – 62.00 CHFLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 31,191 CHFMedian day 435 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:TIBN · Home | 50.40 CHF | 0.00 (0.0%) | 588 | 50.20 | 50.40 | 50.00 | 50.40 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SIX:TIBN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 50.40 | 0.00 | 0.0% | 50.20 | 50.40 | 50.00 | 588 | |
| 50.40 | +1.20 | +2.4% | 49.40 | 50.40 | 49.20 | 390 | |
| 49.20 | -0.20 | -0.4% | 49.20 | 49.20 | 48.50 | 915 | |
| 49.40 | -1.20 | -2.4% | 50.00 | 50.00 | 48.60 | 651 | |
| 50.60 | +1.90 | +3.9% | 48.50 | 50.60 | 48.50 | 1,325 | |
| 48.70 | -0.20 | -0.4% | 48.50 | 48.70 | 48.00 | 897 | |
| 48.90 | 0.00 | 0.0% | 48.70 | 48.90 | 48.10 | 729 | |
| 48.90 | -0.10 | -0.2% | 49.00 | 49.00 | 48.40 | 131 | |
| 49.00 | 0.00 | 0.0% | 49.00 | 49.00 | 49.00 | 124 | |
| 49.00 | -0.70 | -1.4% | 49.50 | 49.50 | 48.90 | 359 | |
| 49.70 | +0.30 | +0.6% | 49.20 | 49.70 | 49.20 | 216 | |
| 49.40 | +0.40 | +0.8% | 49.20 | 49.40 | 49.00 | 424 | |
| 49.00 | +0.40 | +0.8% | 48.80 | 49.30 | 47.40 | 651 | |
| 48.60 | -0.90 | -1.8% | 48.80 | 48.80 | 48.00 | 1,659 | |
| 49.50 | 0.00 | 0.0% | 49.50 | 49.50 | 49.30 | 584 | |
| 49.50 | +0.70 | +1.4% | 48.80 | 49.50 | 47.60 | 1,539 | |
| 48.80 | -0.90 | -1.8% | 49.50 | 49.50 | 48.60 | 298 | |
| 49.70 | -0.30 | -0.6% | 49.80 | 49.80 | 49.50 | 301 | |
| 50.00 | -0.20 | -0.4% | 50.40 | 50.40 | 50.00 | 190 | |
| 50.20 | -0.20 | -0.4% | 50.20 | 50.20 | 50.00 | 46 | |
| 50.40 | -0.20 | -0.4% | 50.40 | 50.40 | 50.00 | 314 | |
| 50.60 | +0.60 | +1.2% | 50.40 | 50.60 | 50.00 | 699 | |
| 50.00 | -0.40 | -0.8% | 50.40 | 50.40 | 50.00 | 397 | |
| 50.40 | -0.80 | -1.6% | 51.00 | 51.00 | 50.20 | 225 | |
| 51.20 | +0.40 | +0.8% | 51.00 | 51.20 | 50.80 | 332 | |
| 50.80 | +0.80 | +1.6% | 50.40 | 51.20 | 50.40 | 197 | |
| 50.00 | 0.00 | 0.0% | 50.00 | 50.60 | 50.00 | 193 | |
| 50.00 | -2.00 | -3.8% | 52.00 | 52.00 | 50.00 | 1,335 | |
| 52.00 | -0.80 | -1.5% | 52.40 | 52.40 | 51.80 | 152 | |
| 52.80 | +2.40 | +4.8% | 50.80 | 52.80 | 50.80 | 1,298 | |
| 50.40 | +0.20 | +0.4% | 50.80 | 50.80 | 49.80 | 1,122 | |
| 50.20 | -0.40 | -0.8% | 50.20 | 50.40 | 49.60 | 413 | |
| 50.60 | +0.60 | +1.2% | 50.00 | 50.60 | 50.00 | 137 | |
| 50.00 | -1.20 | -2.3% | 51.00 | 51.20 | 50.00 | 1,710 | |
| 51.20 | +0.80 | +1.6% | 50.60 | 51.20 | 50.60 | 2,259 | |
| 50.40 | +0.60 | +1.2% | 50.00 | 50.40 | 50.00 | 248 | |
| 49.80 | -0.10 | -0.2% | 49.60 | 49.80 | 49.40 | 131 | |
| 49.90 | +0.70 | +1.4% | 49.50 | 49.90 | 49.10 | 1,206 | |
| 49.20 | -0.80 | -1.6% | 50.00 | 50.00 | 48.80 | 991 | |
| 50.00 | -0.20 | -0.4% | 50.00 | 50.00 | 49.70 | 119 | |
| 50.20 | 0.00 | 0.0% | 49.80 | 50.20 | 49.10 | 847 | |
| 50.20 | +0.20 | +0.4% | 50.00 | 50.20 | 49.00 | 645 | |
| 50.00 | +0.30 | +0.6% | 50.00 | 50.20 | 50.00 | 198 | |
| 49.70 | -0.30 | -0.6% | 50.20 | 50.60 | 49.70 | 227 | |
| 50.00 | -0.20 | -0.4% | 50.40 | 50.40 | 50.00 | 437 | |
| 50.20 | 0.00 | 0.0% | 50.40 | 50.40 | 50.20 | 8 | |
| 50.20 | +0.30 | +0.6% | 50.00 | 50.20 | 49.80 | 160 | |
| 49.90 | -1.10 | -2.2% | 51.20 | 51.20 | 49.90 | 421 | |
| 51.00 | -0.60 | -1.2% | 51.80 | 51.80 | 49.80 | 1,175 | |
| 51.60 | -0.40 | -0.8% | 52.00 | 52.00 | 51.00 | 462 | |
| 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 51.80 | 721 | |
| 52.00 | +0.40 | +0.8% | 51.40 | 52.40 | 51.40 | 653 | |
| 51.60 | +2.00 | +4.0% | 49.80 | 51.60 | 49.80 | 327 | |
| 49.60 | +0.80 | +1.6% | 48.80 | 49.60 | 48.80 | 504 | |
| 48.80 | -2.20 | -4.3% | 51.00 | 51.40 | 48.80 | 3,175 | |
| 51.00 | 0.00 | 0.0% | 51.00 | 51.60 | 51.00 | 435 | |
| 51.00 | 0.00 | 0.0% | 51.00 | 51.20 | 51.00 | 689 | |
| 51.00 | -0.60 | -1.2% | 51.40 | 51.40 | 51.00 | 118 | |
| 51.60 | +0.40 | +0.8% | 51.20 | 52.20 | 51.20 | 730 | |
| 51.20 | +0.60 | +1.2% | 50.80 | 51.20 | 50.80 | 349 | |
| 50.60 | 0.00 | 0.0% | 50.40 | 51.00 | 49.80 | 636 | |
| 50.60 | +0.20 | +0.4% | 50.40 | 50.60 | 50.00 | 52 | |
| 50.40 | -0.80 | -1.6% | 51.00 | 51.00 | 50.00 | 356 | |
| 51.20 | +0.40 | +0.8% | 51.40 | 51.40 | 50.60 | 744 | |
| 50.80 | -0.80 | -1.6% | 51.20 | 51.80 | 50.00 | 1,274 | |
| 51.60 | +1.20 | +2.4% | 50.60 | 51.60 | 50.60 | 486 | |
| 50.40 | -0.20 | -0.4% | 50.40 | 50.80 | 50.00 | 314 |
- Ticker
- SIX Swiss:TIBN
- Asset type
- Stock
- Exchange
- SIX Swiss
- Currency
- CHF
Where Bergbahnen Engelberg-Trubsee-Titlis AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:TIBN · Home listing · This page | SIX Swiss | Switzerland | CHF |
| Stuttgart:287A | Stuttgart | Germany | EUR |
| Aquis:TIBNZ | Aquis | United Kingdom | CHF |
| BX Swiss:TIBN | BX Swiss | Switzerland | CHF |
| Turquoise:TIBNZ | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about Bergbahnen Engelberg-Trubsee-Titlis AG.