Stock listing

SIX Swiss:SWICHA UBS MSCI Switzerland ETF -CHF dis- Aktie

Home listing (SIX Swiss) of UBS MSCI Switzerland ETF -CHF dis-

Follow UBS MSCI Switzerland ETF -CHF dis- into a list and get an email when it puts out news.

Share price · SIX:SWICHA

25.56 CHF -0.12 (-0.5%)

Close on Nov 3, 2026

Past year +19.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
25.56 – 25.74 CHFNov 3, 2026
Volume
31,465 sharesNov 3, 2026
52-week range
20.90 – 25.77 CHFLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
1.01M CHFMedian day 21,824 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
UBS MSCI Switzerland ETF -CHF dis- logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:SWICHA · Home25.56 CHF-0.12 (-0.5%)31,46525.5825.7425.5625.68Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SIX:SWICHA · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
25.56-0.12-0.5%25.5825.7425.5631,465
25.68+0.0050.0%25.5525.7025.5524,251
25.68+0.08+0.3%25.7225.7225.6428,348
25.60+0.295+1.2%25.5725.7725.4530,644
25.30-0.035-0.1%25.2025.3625.2018,318
25.34+0.11+0.4%25.2525.3425.2314,349
25.23+0.135+0.5%25.1325.2425.1336,347
25.09-0.22-0.9%25.3025.3025.0913,778
25.31+0.115+0.5%25.1825.3125.1893,412
25.200.000.0%25.0325.2025.0319,223
25.20+0.205+0.8%24.9425.2024.89314,664
24.99-0.02-0.1%24.8824.9924.8648,038
25.01+0.105+0.4%24.9625.0124.8624,875
24.91+0.34+1.4%24.6624.9124.5937,696
24.57+0.33+1.4%24.2224.5724.226,915
24.24+0.10+0.4%24.4424.4424.222,145
24.14+0.13+0.5%24.1024.1424.07306,317
24.01+0.195+0.8%23.9924.0223.939,263
23.81-0.26-1.1%24.0224.0223.7829,952
24.07+0.085+0.4%23.9624.0723.9022,440
23.99+0.085+0.4%23.9824.1923.9833,183
23.90+0.07+0.3%23.8723.9923.8535,895
23.83+0.08+0.3%23.7523.8723.70228,757
23.75-0.285-1.2%23.8723.9923.7528,745
24.04-0.215-0.9%24.3424.3824.0411,721
24.250.000.0%24.2624.4124.255,838
24.25-0.06-0.2%24.4024.4724.2529,094
24.31+0.10+0.4%24.3624.3724.3121,824
24.21-0.065-0.3%24.2024.2924.18183,766
24.28-0.05-0.2%24.3924.3924.2544,818
24.33+0.015+0.1%24.3624.4124.2222,713
24.31+0.285+1.2%24.1824.3224.188,432
24.03-0.23-0.9%24.1324.2023.9637,470
24.26+0.22+0.9%24.2124.2624.1217,900
24.04+0.095+0.4%24.0424.0824.0342,010
23.94-0.145-0.6%23.9323.9423.7610,014
24.09+0.14+0.6%24.0224.1524.0211,277
23.95+0.075+0.3%23.9024.0423.8932,278
23.87-0.125-0.5%23.8724.0023.8712,483
24.00-0.375-1.5%24.2524.2523.978,629
24.37-0.33-1.3%24.4824.4924.375,270
24.70-0.225-0.9%24.6624.7224.5469,516
24.93-0.205-0.8%24.8624.9324.8021,004
25.13+0.12+0.5%25.1025.2125.1019,756
25.01-0.08-0.3%25.1125.1125.0016,868
25.09+0.09+0.4%25.0625.1024.8717,625
25.00-0.28-1.1%25.1725.1925.0043,253
25.28+0.06+0.2%25.3025.3025.2045,217
25.22-0.235-0.9%25.3025.3125.206,574
25.46-0.010.0%25.4625.5525.4636,753
25.47+0.155+0.6%25.3525.4725.3516,158
25.31-0.03-0.1%25.3225.3425.2580,016
25.34+0.20+0.8%25.0825.3425.0537,838
25.14-0.07-0.3%25.2525.2525.129,661
25.21+0.115+0.5%25.1525.2125.1017,735
25.10-0.010.0%25.0425.1125.0432,019
25.11-0.15-0.6%25.2225.2225.107,775
25.26-0.17-0.7%25.4525.4525.2513,801
25.43+0.06+0.2%25.4525.4925.3910,023
25.37-0.215-0.8%25.5725.5725.33174,552
25.58-0.025-0.1%25.6725.6725.5826,370
25.61+0.045+0.2%25.5425.6525.5420,341
25.56+0.105+0.4%25.5125.6825.5118,464
25.46-0.010.0%25.6525.6525.4412,410
25.47+0.185+0.7%25.3625.4725.358,882
25.28+0.145+0.6%25.2025.3625.1218,330
25.14+0.045+0.2%25.2325.2325.1121,440
Ticker
SIX Swiss:SWICHA
Asset type
ETF
Exchange
SIX Swiss
Currency
CHF

UBS MSCI Switzerland ETF -CHF dis- on 6ix

What it is
Exchange-traded fund (ETF)

Where UBS MSCI Switzerland ETF -CHF dis- is listed

ListingExchangeCountryCurrency
SIX Swiss:SWICHA · Home listing · This pageSIX SwissSwitzerlandCHF
LSE:0VRFLSEUnited KingdomCHF

Log in to ask 6ix AI your own questions about UBS MSCI Switzerland ETF -CHF dis-.