Stock listing
SIX Swiss:SVUSA.USD UBS Silver ETF Anteile -USD acc- Aktie
Home listing (SIX Swiss) of UBS Silver ETF Anteile -USD acc-
Follow UBS Silver ETF Anteile -USD acc- into a list and get an email when it puts out news.
Share price · SIX:SVUSA.USD
$464.05 USD -8.20 (-1.7%)
Close on Nov 3, 2026
- Day range
- $450.95 – $466.80 USDNov 3, 2026
- Volume
- 1,110 sharesNov 3, 2026
- 52-week range
- $439.45 – $1,130.00 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.12M USDMedian day 919 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:SVUSA.USD · Home | $464.05 USD | -8.20 (-1.7%) | 1,110 | $457.20 | $466.80 | $450.95 | $472.25 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SIX:SVUSA.USD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $464.05 | -8.20 | -1.7% | $457.20 | $466.80 | $450.95 | 1,110 | |
| $472.25 | +13.25 | +2.9% | $468.30 | $475.35 | $465.00 | 16,955 | |
| $459.00 | -28.30 | -5.8% | $471.60 | $474.15 | $454.80 | 16,628 | |
| $487.30 | -12.55 | -2.5% | $489.40 | $490.20 | $485.60 | 1,008 | |
| $499.85 | -7.25 | -1.4% | $503.40 | $503.40 | $496.95 | 113 | |
| $507.10 | +6.70 | +1.3% | $490.55 | $507.10 | $489.20 | 4,036 | |
| $500.40 | -3.30 | -0.7% | $505.40 | $505.40 | $493.00 | 7,439 | |
| $503.70 | -10.90 | -2.1% | $505.00 | $505.00 | $494.00 | 1,654 | |
| $514.60 | -21.80 | -4.1% | $525.00 | $525.00 | $510.00 | 277 | |
| $536.40 | -0.90 | -0.2% | $533.50 | $536.40 | $531.00 | 160 | |
| $537.30 | +4.50 | +0.8% | $535.70 | $539.80 | $531.50 | 169 | |
| $532.80 | -1.70 | -0.3% | $537.60 | $537.60 | $528.50 | 389 | |
| $534.50 | +4.40 | +0.8% | $532.40 | $538.40 | $532.30 | 7,936 | |
| $530.10 | +9.50 | +1.8% | $521.10 | $530.20 | $521.10 | 1,060 | |
| $520.60 | -28.60 | -5.2% | $544.50 | $544.50 | $520.00 | 918 | |
| $549.20 | -9.90 | -1.8% | $559.50 | $560.40 | $549.20 | 757 | |
| $559.10 | -4.40 | -0.8% | $566.30 | $566.30 | $556.80 | 486 | |
| $563.50 | +14.00 | +2.5% | $558.40 | $565.60 | $558.40 | 513 | |
| $549.50 | -4.90 | -0.9% | $548.60 | $550.60 | $545.60 | 278 | |
| $554.40 | -13.10 | -2.3% | $561.20 | $561.20 | $550.00 | 407 | |
| $567.50 | -1.00 | -0.2% | $570.00 | $570.20 | $563.30 | 1,520 | |
| $568.50 | -1.00 | -0.2% | $567.30 | $574.40 | $564.00 | 1,160 | |
| $569.50 | +10.00 | +1.8% | $563.50 | $571.80 | $563.50 | 784 | |
| $559.50 | -1.10 | -0.2% | $567.30 | $567.30 | $559.50 | 3,613 | |
| $560.60 | -1.80 | -0.3% | $562.50 | $566.00 | $560.00 | 174 | |
| $562.40 | -2.50 | -0.4% | $564.90 | $567.90 | $562.40 | 7,823 | |
| $564.90 | -30.00 | -5.0% | $570.10 | $570.30 | $563.20 | 1,631 | |
| $594.90 | +6.90 | +1.2% | $591.20 | $602.80 | $588.50 | 919 | |
| $588.00 | -9.70 | -1.6% | $595.40 | $595.40 | $588.00 | 166 | |
| $597.70 | -14.00 | -2.3% | $608.10 | $608.10 | $597.70 | 1,022 | |
| $611.70 | -3.70 | -0.6% | $605.20 | $611.70 | $601.00 | 1,001 | |
| $615.40 | +0.90 | +0.1% | $612.70 | $617.90 | $610.60 | 3,964 | |
| $614.50 | +1.90 | +0.3% | $624.50 | $624.90 | $613.20 | 1,845 | |
| $612.60 | +11.50 | +1.9% | $597.00 | $613.20 | $593.00 | 714 | |
| $601.10 | +13.80 | +2.3% | $600.00 | $601.90 | $596.00 | 435 | |
| $587.30 | +0.90 | +0.2% | $587.20 | $592.00 | $578.20 | 868 | |
| $586.40 | -12.90 | -2.2% | $589.20 | $589.20 | $577.80 | 1,524 | |
| $599.30 | +2.30 | +0.4% | $595.40 | $600.60 | $592.00 | 256 | |
| $597.00 | -26.30 | -4.2% | $625.60 | $625.60 | $595.30 | 351 | |
| $623.30 | +5.20 | +0.8% | $617.10 | $634.50 | $617.10 | 2,172 | |
| $618.10 | -0.10 | 0.0% | $619.10 | $619.10 | $611.00 | 1,158 | |
| $618.20 | +9.40 | +1.5% | $610.00 | $620.60 | $608.70 | 2,537 | |
| $608.80 | -14.00 | -2.2% | $616.50 | $623.30 | $603.00 | 826 | |
| $622.80 | +16.10 | +2.7% | $613.40 | $622.80 | $606.90 | 382 | |
| $606.70 | +2.10 | +0.3% | $597.30 | $606.70 | $590.80 | 2,637 | |
| $604.60 | -10.00 | -1.6% | $616.70 | $616.70 | $597.00 | 341 | |
| $614.60 | -30.60 | -4.7% | $622.70 | $622.70 | $613.30 | 488 | |
| $645.20 | +8.50 | +1.3% | $651.80 | $659.00 | $628.70 | 1,908 | |
| $636.70 | +2.70 | +0.4% | $640.10 | $640.10 | $628.90 | 145 | |
| $634.00 | -2.40 | -0.4% | $640.00 | $641.10 | $630.00 | 949 | |
| $636.40 | -6.30 | -1.0% | $637.60 | $637.60 | $626.60 | 676 | |
| $642.70 | -3.90 | -0.6% | $643.10 | $643.30 | $637.00 | 8,138 | |
| $646.60 | +8.70 | +1.4% | $640.00 | $648.30 | $638.20 | 544 | |
| $637.90 | +29.40 | +4.8% | $620.00 | $637.90 | $612.30 | 411 | |
| $608.50 | +16.30 | +2.8% | $590.90 | $610.00 | $586.50 | 690 | |
| $592.20 | -25.80 | -4.2% | $604.30 | $607.10 | $592.20 | 662 | |
| $618.00 | +13.10 | +2.2% | $612.30 | $618.00 | $608.70 | 5,293 | |
| $604.90 | +4.70 | +0.8% | $596.00 | $606.80 | $595.30 | 406 | |
| $600.20 | -10.00 | -1.6% | $606.50 | $606.50 | $596.00 | 769 | |
| $610.20 | +8.90 | +1.5% | $610.90 | $618.50 | $610.20 | 4,328 | |
| $601.30 | -0.80 | -0.1% | $600.00 | $606.80 | $599.00 | 1,931 | |
| $602.10 | +10.40 | +1.8% | $600.80 | $602.40 | $590.90 | 1,762 | |
| $591.70 | +21.20 | +3.7% | $590.00 | $602.60 | $590.00 | 1,124 | |
| $570.50 | -10.70 | -1.8% | $575.80 | $577.60 | $570.50 | 978 | |
| $581.20 | +31.70 | +5.8% | $573.00 | $581.20 | $568.60 | 1,380 | |
| $549.50 | +15.60 | +2.9% | $548.40 | $555.80 | $546.00 | 525 | |
| $533.90 | +0.10 | 0.0% | $539.30 | $541.70 | $525.00 | 644 |
- Ticker
- SIX Swiss:SVUSA.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
UBS Silver ETF Anteile -USD acc- on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS Silver ETF Anteile -USD acc- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:SVUSA.USD · Home listing · This page | SIX Swiss | Switzerland | USD |
| LSE:0GP2 | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about UBS Silver ETF Anteile -USD acc-.