Stock listing

SIX Swiss:STRN Schlatter Industries AG Aktie

Home listing (SIX Swiss) of Schlatter Industries AG

Follow Schlatter Industries AG into a list and get an email when it puts out news.

Share price · SIX:STRN

19.60 CHF -0.30 (-1.5%)

Close on Oct 30, 2026

Past year -3.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 19.60 – 19.90 CHFOct 30, 2026
Volume: 204 sharesOct 30, 2026
Market cap: 21.65M CHFAt the close on Oct 30, 2026 · price × 1.10M shares outstanding
52-week range: 17.30 – 22.00 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 18,639 CHFMedian day 85 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:STRN · Home	19.60 CHF	-0.30 (-1.5%)	204	19.60	19.90	19.60	19.90	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:STRN · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	19.60	-0.30	-1.5%	19.60	19.90	19.60	204
Thu, Oct 29	19.90	0.00	0.0%	19.90	19.90	19.70	102
Wed, Oct 28	19.90	-0.30	-1.5%	20.20	20.20	19.90	4
Tue, Oct 27	20.20	+0.20	+1.0%	19.90	20.20	19.90	4
Mon, Oct 26	20.00	-0.20	-1.0%	20.00	20.00	20.00	3
Fri, Oct 23	20.20	-0.60	-2.9%	20.00	20.20	20.00	13
Thu, Oct 22	20.80	-0.20	-1.0%	20.40	21.00	19.90	0
Wed, Oct 21	21.00	0.00	0.0%	20.40	21.00	19.90	1,660
Mon, Oct 19	21.00	+0.20	+1.0%	21.00	21.00	21.00	3
Fri, Oct 16	20.80	+0.20	+1.0%	20.80	20.80	20.80	1
Thu, Oct 15	20.60	-0.40	-1.9%	20.40	21.00	19.90	2,297
Wed, Oct 14	21.00	0.00	0.0%	21.00	21.00	21.00	51
Tue, Oct 13	21.00	0.00	0.0%	20.80	21.00	20.80	7
Mon, Oct 12	21.00	-1.00	-4.5%	21.60	21.60	20.60	9,862
Fri, Oct 9	22.00	+2.00	+10.0%	20.00	22.00	19.90	13,162
Thu, Oct 8	20.00	+0.40	+2.0%	19.90	20.00	19.90	20
Wed, Oct 7	19.60	-0.40	-2.0%	19.60	19.60	19.00	1,842
Tue, Oct 6	20.00	+0.20	+1.0%	20.00	20.00	20.00	100
Mon, Oct 5	19.80	-0.10	-0.5%	20.00	20.00	19.50	746
Fri, Oct 2	19.90	-0.10	-0.5%	19.90	20.00	19.90	2,826
Thu, Oct 1	20.00	0.00	0.0%	19.50	20.00	19.00	2,531
Wed, Sep 30	20.00	+2.30	+13.0%	18.70	20.60	18.50	6,584
Tue, Sep 29	17.70	-0.90	-4.8%	17.70	17.70	17.70	10
Mon, Sep 28	18.60	+0.10	+0.5%	18.60	18.60	18.60	3
Fri, Sep 25	18.50	-0.10	-0.5%	18.60	18.60	18.50	243
Thu, Sep 24	18.60	+0.10	+0.5%	18.50	18.60	18.50	101
Wed, Sep 23	18.50	-0.10	-0.5%	17.80	18.50	17.60	58
Tue, Sep 22	18.60	-0.20	-1.1%	18.60	18.60	18.60	3
Fri, Sep 18	18.80	+0.90	+5.0%	18.00	18.80	18.00	1,334
Wed, Sep 16	17.90	-0.50	-2.7%	17.90	17.90	17.90	70
Tue, Sep 15	18.40	0.00	0.0%	18.40	18.40	18.40	163
Mon, Sep 14	18.40	+0.10	+0.5%	18.40	18.40	18.40	3
Fri, Sep 11	18.30	0.00	0.0%	18.30	18.30	18.30	14
Tue, Sep 8	18.30	+0.80	+4.6%	18.30	18.30	18.30	3
Mon, Sep 7	17.50	0.00	0.0%	18.20	18.20	17.50	604
Fri, Sep 4	17.50	-0.40	-2.2%	17.50	17.50	17.30	1,572
Thu, Sep 3	17.90	+0.30	+1.7%	17.50	17.90	17.50	41
Wed, Sep 2	17.60	+0.10	+0.6%	17.50	17.60	17.50	105
Tue, Sep 1	17.50	-0.40	-2.2%	17.70	17.70	17.50	587
Mon, Aug 31	17.90	0.00	0.0%	17.90	17.90	17.90	25
Fri, Aug 28	17.90	0.00	0.0%	17.90	17.90	17.60	199
Thu, Aug 27	17.90	0.00	0.0%	17.90	17.90	17.90	300
Wed, Aug 26	17.90	+0.10	+0.6%	17.90	17.90	17.90	3
Tue, Aug 25	17.80	-0.20	-1.1%	17.80	17.80	17.80	46
Mon, Aug 24	18.00	-0.20	-1.1%	18.40	18.40	18.00	67
Thu, Aug 20	18.20	-0.40	-2.2%	18.20	18.20	18.20	57
Wed, Aug 19	18.60	+0.90	+5.1%	18.10	18.60	18.10	7
Tue, Aug 18	17.70	-1.20	-6.3%	18.70	18.70	17.70	2,000
Mon, Aug 17	18.90	-0.10	-0.5%	19.00	19.00	18.90	130
Fri, Aug 14	19.00	0.00	0.0%	19.00	19.00	18.10	40
Thu, Aug 13	19.00	0.00	0.0%	18.50	19.00	18.50	166
Wed, Aug 12	19.00	0.00	0.0%	18.50	19.00	18.50	56
Tue, Aug 11	19.00	+0.20	+1.1%	19.00	19.00	19.00	3
Fri, Aug 7	18.80	+0.10	+0.5%	18.80	19.20	18.70	1,566
Thu, Aug 6	18.70	+0.60	+3.3%	19.00	19.00	18.60	765
Wed, Aug 5	18.10	+0.10	+0.6%	18.20	18.20	18.10	53
Tue, Aug 4	18.00	+0.10	+0.6%	18.00	18.50	18.00	297
Mon, Aug 3	17.90	-0.60	-3.2%	18.40	18.40	17.90	63
Fri, Jul 31	18.50	+0.50	+2.8%	17.90	18.50	17.80	2,317
Thu, Jul 30	18.00	-0.10	-0.6%	18.00	18.00	18.00	107

Ticker: SIX Swiss:STRN
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: SIX Swiss
Currency: CHF

What changed lately

Latest news release · Aug 13, 2026
Schlatter Industries: August 13, 2026 Schlatter posts a profit in the first half of 2026

Latest news

Schlatter Industries: August 13, 2026 Schlatter posts a profit in the first half of 2026

Aug 13, 2026

Closed 19.00 (0.0%) on Aug 13, 2026

July 28, 2026 Schlatter strengthens its management team for the next phase of the company’s development

Jul 28, 2026

Closed 18.10 (-3.2%) on Jul 28, 2026

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

Schlatter achieves a slightly positive operating result and a negative consolidated result in the first half of 2025. A profit is targeted for the year as a whole.

Aug 14, 2025

Schlatter expects a slightly positive operating result and a negative consolidated result in the first half of 2025. The target is to achieve a profit for the full year.

Jul 23, 2025

March 28, 2025 Order intake on track, delayed commissioning weighs on earnings

Mar 28, 2025

August 20, 2024 Schlatter IT systems back in operation after cyber attack

Aug 20, 2024

August 15, 2024 Order intake according to plan, delayed commissioning burdens the result, Cyber attack after the balance sheet date

Aug 15, 2024

Schlatter increases net sales and earnings in 2023 financial year

Mar 28, 2024

Schlatter Industries: August 17, 2023 Schlatter increases net sales and earnings in the first half of 2023

Aug 17, 2023

All Schlatter Industries AG news

Decks

Investor Presentation (May 2025)
Investor deck · 23 slides · May 2025

Schlatter Industries AG on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment
News releases: 2 in the last 12 months · 10 in all · newest Aug 13, 2026 · oldest 2023
Decks: 1 deck · latest May 2025

Where Schlatter Industries AG is listed

Listing	Exchange	Country	Currency
SIX Swiss:STRN · Home listing · This page	SIX Swiss	Switzerland	CHF
LSE:0QM1	LSE	United Kingdom	CHF
Turquoise:STRNZ	Turquoise	United Kingdom	CHF
Aquis:STRNZ	Aquis	United Kingdom	CHF
BX Swiss:STRN	BX Swiss	Switzerland	CHF

SIX Swiss:STRN Schlatter Industries AG Aktie

Prices by listing

Daily closes

What changed lately

Schlatter Industries: August 13, 2026 Schlatter posts a profit in the first half of 2026

Latest news

Schlatter Industries: August 13, 2026 Schlatter posts a profit in the first half of 2026

July 28, 2026 Schlatter strength­ens its man­age­ment team for the next phase of the company’s devel­op­ment

Nokia expands defense portfolio with two advanced tactical communication solutions

Schlatter achieves a slightly positive operating result and a negative consolidated result in the first half of 2025. A profit is targeted for the year as a whole.

Schlatter expects a slightly positive operating result and a negative consolidated result in the first half of 2025. The target is to achieve a profit for the full year.

March 28, 2025 Order intake on track, delayed commissioning weighs on earnings

August 20, 2024 Schlatter IT systems back in operation after cyber attack

August 15, 2024 Order intake according to plan, delayed commissioning burdens the result, Cyber attack after the balance sheet date

Schlatter increases net sales and earnings in 2023 financial year

Schlatter Industries: August 17, 2023 Schlatter increases net sales and earnings in the first half of 2023

Decks

Investor Presentation (May 2025)

Schlatter Industries AG on 6ix

Where Schlatter Industries AG is listed

July 28, 2026 Schlatter strengthens its management team for the next phase of the company’s development