Stock listing
SIX Swiss:SRI Schroder ImmoPLUS Aktie
Follow Schroder ImmoPLUS into a list and get an email when it puts out news.
Share price · SIX:SRI
163.80 CHF -1.80 (-1.1%)
Close on Oct 30, 2026
- Day range
- 163.60 – 166.20 CHFOct 30, 2026
- Volume
- 4,146 sharesOct 30, 2026
- Traded on an average day
- 939,810 CHFMedian day 4,806 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:SRI · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 163.80 | -1.80 | -1.1% | 166.20 | 166.20 | 163.60 | 4,146 | |
| 165.60 | -0.20 | -0.1% | 166.00 | 166.00 | 163.00 | 5,360 | |
| 165.80 | +0.20 | +0.1% | 165.00 | 166.00 | 163.80 | 6,075 | |
| 165.60 | +1.60 | +1.0% | 163.40 | 166.00 | 163.00 | 8,926 | |
| 164.00 | -0.20 | -0.1% | 164.80 | 165.00 | 163.00 | 5,517 | |
| 164.20 | +1.20 | +0.7% | 163.40 | 164.80 | 162.80 | 9,994 | |
| 163.00 | +0.80 | +0.5% | 162.80 | 164.00 | 162.80 | 3,849 | |
| 162.20 | -1.80 | -1.1% | 164.20 | 164.20 | 162.20 | 4,359 | |
| 164.00 | +0.60 | +0.4% | 163.40 | 164.60 | 163.40 | 4,806 | |
| 163.40 | -1.60 | -1.0% | 165.20 | 165.20 | 163.40 | 4,222 | |
| 165.00 | -1.40 | -0.8% | 166.40 | 167.00 | 164.60 | 6,472 | |
| 166.40 | +0.20 | +0.1% | 166.20 | 167.60 | 166.20 | 13,531 | |
| 166.20 | -1.00 | -0.6% | 167.60 | 168.00 | 165.20 | 10,759 | |
| 167.20 | -1.60 | -0.9% | 168.20 | 169.00 | 167.20 | 6,229 | |
| 168.80 | 0.00 | 0.0% | 169.40 | 170.20 | 168.00 | 8,318 | |
| 168.80 | -2.00 | -1.2% | 171.40 | 171.40 | 168.60 | 6,929 | |
| 170.80 | -0.40 | -0.2% | 171.40 | 171.80 | 170.80 | 2,704 | |
| 171.20 | -1.00 | -0.6% | 171.80 | 172.00 | 169.80 | 3,643 | |
| 172.20 | +0.60 | +0.3% | 172.20 | 172.20 | 171.20 | 7,513 | |
| 171.60 | +2.60 | +1.5% | 169.20 | 171.60 | 168.20 | 4,051 | |
| 169.00 | +1.20 | +0.7% | 167.60 | 169.40 | 167.40 | 2,649 | |
| 167.80 | +2.80 | +1.7% | 165.40 | 167.80 | 164.60 | 2,857 | |
| 165.00 | +1.80 | +1.1% | 163.40 | 165.00 | 162.00 | 6,983 | |
| 163.20 | -1.40 | -0.9% | 164.80 | 164.80 | 163.20 | 6,702 | |
| 164.60 | -1.40 | -0.8% | 165.40 | 166.00 | 162.00 | 5,124 | |
| 166.00 | -3.00 | -1.8% | 169.00 | 169.00 | 166.00 | 3,112 | |
| 169.00 | -0.80 | -0.5% | 170.40 | 170.40 | 168.00 | 2,012 | |
| 169.80 | +1.80 | +1.1% | 168.60 | 169.80 | 168.00 | 10,767 | |
| 168.00 | 0.00 | 0.0% | 167.40 | 168.20 | 167.40 | 1,710 | |
| 168.00 | -1.60 | -0.9% | 169.00 | 169.00 | 167.40 | 2,544 | |
| 169.60 | +0.80 | +0.5% | 169.00 | 169.60 | 168.40 | 2,082 | |
| 168.80 | -0.60 | -0.4% | 168.80 | 169.60 | 167.60 | 1,177 | |
| 169.40 | +1.40 | +0.8% | 168.00 | 170.40 | 167.20 | 15,148 | |
| 168.00 | +1.60 | +1.0% | 167.00 | 168.40 | 166.60 | 7,697 | |
| 166.40 | +2.20 | +1.3% | 164.60 | 169.40 | 163.40 | 10,122 | |
| 164.20 | -1.40 | -0.8% | 165.80 | 165.80 | 164.20 | 4,790 | |
| 165.60 | -0.20 | -0.1% | 165.20 | 165.80 | 164.80 | 11,377 | |
| 165.80 | -0.20 | -0.1% | 165.60 | 167.00 | 165.00 | 4,114 | |
| 166.00 | +1.00 | +0.6% | 164.40 | 167.00 | 164.00 | 4,373 | |
| 165.00 | +2.00 | +1.2% | 162.40 | 165.20 | 162.40 | 4,132 | |
| 163.00 | -2.40 | -1.5% | 166.00 | 166.60 | 163.00 | 5,939 | |
| 165.40 | -0.80 | -0.5% | 166.60 | 167.20 | 165.40 | 1,401 | |
| 166.20 | -0.80 | -0.5% | 168.00 | 168.00 | 166.00 | 2,811 | |
| 167.00 | +0.20 | +0.1% | 166.00 | 167.00 | 165.40 | 7,866 | |
| 166.80 | +1.40 | +0.8% | 166.00 | 167.40 | 166.00 | 5,039 | |
| 165.40 | +1.00 | +0.6% | 165.00 | 165.40 | 163.80 | 8,109 | |
| 164.40 | -4.00 | -2.4% | 169.00 | 169.80 | 164.40 | 4,852 | |
| 168.40 | -1.00 | -0.6% | 170.00 | 171.80 | 168.40 | 6,644 | |
| 169.40 | +2.40 | +1.4% | 167.60 | 170.60 | 167.60 | 4,457 | |
| 167.00 | 0.00 | 0.0% | 167.40 | 167.60 | 167.00 | 364 | |
| 167.00 | -1.00 | -0.6% | 168.60 | 169.00 | 167.00 | 1,862 | |
| 168.00 | +0.60 | +0.4% | 168.00 | 168.40 | 167.80 | 6,904 | |
| 167.40 | +0.40 | +0.2% | 167.60 | 168.00 | 167.00 | 366 | |
| 167.00 | -0.20 | -0.1% | 167.60 | 168.80 | 167.00 | 1,988 | |
| 167.20 | -0.40 | -0.2% | 168.00 | 168.80 | 166.60 | 558 | |
| 167.60 | +0.60 | +0.4% | 167.60 | 168.20 | 167.20 | 1,282 | |
| 167.00 | +0.80 | +0.5% | 166.60 | 167.00 | 166.40 | 3,542 | |
| 166.20 | +0.20 | +0.1% | 166.60 | 166.60 | 165.80 | 4,495 | |
| 166.00 | -1.00 | -0.6% | 167.20 | 167.20 | 166.00 | 10,108 | |
| 167.00 | -2.80 | -1.6% | 169.40 | 170.00 | 167.00 | 24,142 | |
| 169.80 | +2.00 | +1.2% | 168.20 | 169.80 | 167.60 | 6,700 | |
| 167.80 | -0.40 | -0.2% | 168.80 | 168.80 | 167.80 | 4,921 | |
| 168.20 | -1.20 | -0.7% | 169.60 | 170.00 | 168.00 | 3,120 | |
| 169.40 | +1.00 | +0.6% | 168.80 | 169.40 | 168.20 | 7,233 | |
| 168.40 | -1.00 | -0.6% | 169.40 | 169.40 | 168.40 | 4,193 | |
| 169.40 | +1.40 | +0.8% | 168.60 | 169.40 | 168.60 | 8,083 | |
| 168.00 | -0.60 | -0.4% | 169.00 | 169.40 | 168.00 | 3,477 |
- Ticker
- SIX Swiss:SRI
- Asset type
- Fund
- Exchange
- SIX Swiss
- Currency
- CHF
Schroder ImmoPLUS on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Schroder ImmoPLUS.