Stock listing

SIX Swiss:SRAIL Stadler Rail AG Aktie

Home listing (SIX Swiss) of Stadler Rail AG

Follow Stadler Rail AG into a list and get an email when it puts out news.

Share price · SIX:SRAIL

32.34 CHF -0.02 (-0.1%)

Close on Oct 30, 2026

Past year +63.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
31.66 – 32.50 CHFOct 30, 2026
Volume
131,282 sharesOct 30, 2026
Market cap
3.23B CHFAt the close on Oct 30, 2026 · price × 100.00M shares outstanding
52-week range
17.25 – 32.68 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
5.42M CHFMedian day 135,658 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Stadler Rail AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:SRAIL · Home32.34 CHF-0.02 (-0.1%)131,28231.8032.5031.6632.36Close on Oct 30, 2026
LSE:0A0C32.22 CHF+1.26 (+4.1%)1,65531.8032.2231.5830.96Close on Oct 27, 2026
Frankfurt:6RL€34.00 EUR+0.22 (+0.7%)—€33.56€34.08€33.56€33.78Close on Oct 26, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:SRAIL · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
32.34-0.02-0.1%31.8032.5031.66131,282
32.36+0.34+1.1%32.0032.6831.80235,073
32.02-0.02-0.1%32.0032.5831.80188,107
32.04+0.30+0.9%31.4432.3031.44179,933
31.74+0.70+2.3%31.0031.7431.00155,177
31.04+0.14+0.5%31.0031.2630.8491,090
30.90-0.60-1.9%31.5031.5030.7697,781
31.50+0.18+0.6%31.3031.5030.92126,483
31.32+0.34+1.1%30.6231.3230.04113,562
30.98-0.18-0.6%31.1631.2230.80137,719
31.16+0.30+1.0%31.0631.5430.88197,872
30.86+0.20+0.7%30.4030.8630.06212,530
30.66-0.06-0.2%30.6431.3430.64147,636
30.72+0.46+1.5%30.2030.9830.12126,171
30.26-0.14-0.5%30.1630.4229.9486,733
30.40+0.84+2.8%29.9630.4629.80130,925
29.56-0.50-1.7%30.0630.1029.44106,947
30.06-0.72-2.3%30.4430.9029.98113,766
30.78+0.64+2.1%30.1630.8830.16149,946
30.14-0.54-1.8%30.5230.7029.8488,806
30.68+0.54+1.8%30.0830.6830.08106,363
30.14-0.34-1.1%30.1430.8229.84137,333
30.48+0.90+3.0%29.8230.4829.78259,893
29.58-0.28-0.9%30.0030.0229.5874,218
29.86-0.08-0.3%29.9030.3029.64148,265
29.94+0.28+0.9%29.5030.0629.40112,524
29.66-0.40-1.3%29.8430.0429.6482,470
30.06-0.10-0.3%30.1630.2629.5684,730
30.16+0.44+1.5%29.8630.4229.76165,169
29.72-0.06-0.2%29.7829.8829.40109,356
29.78-0.20-0.7%30.0230.0229.52430,909
29.98+0.28+0.9%29.7830.2829.78135,658
29.70+0.28+1.0%29.1829.8829.18190,711
29.42+0.58+2.0%28.8229.4428.66175,580
28.84-0.64-2.2%29.1029.2228.72146,508
29.48+0.82+2.9%28.7629.5628.76191,964
28.66-0.64-2.2%29.4429.5028.54293,318
29.30-0.02-0.1%28.8429.9028.84205,262
29.32+0.12+0.4%29.0029.4628.7297,576
29.20-0.34-1.2%29.7229.7229.10135,346
29.54+0.62+2.1%29.0029.8028.82142,920
28.92-0.80-2.7%29.8029.8028.80287,671
29.72+0.54+1.9%29.1830.0629.02161,405
29.18-0.66-2.2%29.4829.6228.48300,321
29.84-0.44-1.5%30.1030.1429.52356,313
30.28-1.14-3.6%31.3831.7030.00518,775
31.42+1.40+4.7%30.0031.5029.92797,467
30.02+5.50+22.4%26.0030.0226.001,576,379
24.52+0.34+1.4%24.1824.9424.18139,100
24.18-0.10-0.4%24.4024.5224.10129,905
24.28+0.78+3.3%23.6824.4823.60136,145
23.50+0.06+0.3%23.5023.6823.40112,186
23.44-0.04-0.2%23.4423.5423.08117,555
23.48-0.34-1.4%23.7023.7223.3087,999
23.82-0.46-1.9%24.3024.5223.80125,713
24.28+0.02+0.1%24.3024.4624.06213,573
24.26-0.14-0.6%24.5024.5424.1298,078
24.40+0.26+1.1%24.2024.6224.20109,323
24.14-0.38-1.5%24.4024.5424.00105,066
24.52-0.54-2.2%25.0025.1624.4688,962
25.06+0.06+0.2%25.2025.5024.9093,683
25.00+0.10+0.4%25.0025.2024.7677,444
24.90-0.26-1.0%25.3025.5824.7881,999
25.16+0.22+0.9%25.0025.3024.7469,522
24.94+0.46+1.9%24.7625.1424.7293,327
24.48-0.60-2.4%25.4625.6024.42147,536
25.08+0.08+0.3%25.0025.6024.60161,683
Ticker
SIX Swiss:SRAIL
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
SIX Swiss
Currency
CHF

What changed lately

Latest news

Stadler Rail delivers the last double-deck InterRegio train for SBB

Oct 2, 2026

Closed 30.68 (+1.8%) on Oct 2, 2026

Stadler appoints a new Group CEO: Philipp Brunner to take over from Markus Bernsteiner in 2027

Sep 29, 2026

Closed 29.58 (-0.9%) on Sep 29, 2026

InnoTrans: Stadler unveils the world’s first narrow-gauge hydrogen train

Sep 24, 2026

Closed 29.66 (-1.3%) on Sep 24, 2026

FLIRT Nordic Express: Stadler and Norske tog set new standards in Norwegian long-distance rail transport

Sep 23, 2026

Closed 29.66 (-1.3%) on Sep 24, 2026

New generation of tailor-made light rail vehicles for Stuttgart sets new standards in passenger comfort

Sep 22, 2026

Closed 30.06 (-0.3%) on Sep 23, 2026

More Capacity, More Flexibility: Stadler and ÖBB Present the Railway of Tomorrow at InnoTrans 2026

Sep 22, 2026

Closed 30.06 (-0.3%) on Sep 23, 2026

APTA EXPO: Stadler and Metra to Showcase First Zero-Emission Battery-Electric FLIRT Train at APTA EXPO 2026

Sep 21, 2026

Closed 30.16 (+1.5%) on Sep 22, 2026

FS Logistix orders eight Stadler EUROLIGHT Dual Locomotives

Sep 15, 2026

Closed 29.42 (+2.0%) on Sep 15, 2026

Kazakhstan to launch Central Asia's first aluminum railcar body production

Sep 11, 2026

Closed 29.48 (+2.9%) on Sep 11, 2026

Stadler Rail and CapMetro Strengthen Partnership with Long-Term Service Agreement for Austin CapMetro Rail Fleet

Sep 10, 2026

Closed 29.48 (+2.9%) on Sep 11, 2026

All Stadler Rail AG news

Decks

Stadler Rail AG on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
41 in the last 12 months · 41 in all · newest Oct 2, 2026 · oldest 2026
Decks
18 decks · latest Aug 26, 2026

Where Stadler Rail AG is listed

ListingExchangeCountryCurrency
SIX Swiss:SRAIL · Home listing · This pageSIX SwissSwitzerlandCHF
gettex:6RLgettexGermanyEUR
LSE:0A0CLSEUnited KingdomCHF
BX Swiss:6RLBX SwissSwitzerlandCHF
OTC:SRAIFOTCUnited StatesUSD
Aquis:SRAILZAquisUnited KingdomCHF
LS Exchange:A2ACPSLS ExchangeGermanyEUR
Lang & Schwarz:A2ACPSLang & SchwarzGermanyEUR
Frankfurt:6RLFrankfurtGermanyEUR
Tradegate:6RLTradegateGermanyEUR
Munich:6RLMunichGermanyEUR
Dusseldorf:6RLDusseldorfGermanyEUR
OTC:SRALYOTCUnited StatesUSD
Stuttgart:6RLStuttgartGermanyEUR
Turquoise:SRAILZTurquoiseUnited KingdomCHF
Hamburg:6RLHamburgGermanyEUR

Log in to ask 6ix AI your own questions about Stadler Rail AG.