Stock listing
SIX Swiss:SPXPW.USD UBS US Equity Defensive Put Write SF UCITS ETF Accum USD Aktie
Follow UBS US Equity Defensive Put Write SF UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · SIX:SPXPW.USD
$167.56 USD +0.10 (+0.1%)
Close on Nov 2, 2026
- Day range
- $167.56 – $167.56 USDNov 2, 2026
- Volume
- 10 sharesNov 2, 2026
- Traded on an average day
- $18,646 USDMedian day 3 shares · 30 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SIX:SPXPW.USD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $167.56 | +0.10 | +0.1% | $167.56 | $167.56 | $167.56 | 10 | |
| $167.46 | -0.04 | 0.0% | $167.46 | $167.46 | $167.46 | 132 | |
| $167.50 | +0.10 | +0.1% | $167.50 | $167.50 | $167.50 | 79 | |
| $167.40 | +0.26 | +0.2% | $167.32 | $167.40 | $167.32 | 249 | |
| $167.14 | +0.76 | +0.5% | $167.14 | $167.14 | $167.14 | 34 | |
| $166.38 | +0.32 | +0.2% | $166.38 | $166.38 | $166.38 | 4 | |
| $166.06 | +0.14 | +0.1% | $166.06 | $166.06 | $166.06 | 79 | |
| $165.92 | -0.04 | 0.0% | $166.00 | $166.02 | $165.92 | 0 | |
| $165.96 | -0.06 | 0.0% | $166.00 | $166.02 | $165.96 | 0 | |
| $166.02 | +0.06 | 0.0% | $166.00 | $166.02 | $166.00 | 440 | |
| $165.96 | +1.06 | +0.6% | $165.20 | $165.96 | $165.18 | 250 | |
| $164.90 | +0.08 | 0.0% | $164.90 | $164.90 | $164.90 | 0 | |
| $164.82 | +0.02 | 0.0% | $164.82 | $164.82 | $164.82 | 0 | |
| $164.80 | -0.04 | 0.0% | $164.80 | $164.80 | $164.80 | 537 | |
| $164.84 | 0.00 | 0.0% | $164.84 | $164.84 | $164.84 | 0 | |
| $164.84 | 0.00 | 0.0% | $164.84 | $164.84 | $164.84 | 0 | |
| $164.84 | 0.00 | 0.0% | $164.84 | $164.84 | $164.84 | 0 | |
| $164.84 | -0.16 | -0.1% | $164.84 | $164.84 | $164.84 | 23 | |
| $165.00 | -0.30 | -0.2% | $165.44 | $165.44 | $165.00 | 105 | |
| $165.30 | +0.12 | +0.1% | $165.34 | $165.34 | $165.30 | 214 | |
| $165.18 | +0.06 | 0.0% | $165.18 | $165.18 | $165.18 | 150 | |
| $165.12 | 0.00 | 0.0% | $165.12 | $165.12 | $165.12 | 0 | |
| $165.12 | +0.88 | +0.5% | $165.10 | $165.12 | $165.10 | 151 | |
| $164.24 | +0.06 | 0.0% | $164.24 | $164.24 | $164.24 | 0 | |
| $164.18 | +0.66 | +0.4% | $164.18 | $164.18 | $164.18 | 20 | |
| $163.52 | -1.08 | -0.7% | $163.54 | $163.54 | $163.52 | 70 | |
| $164.60 | 0.00 | 0.0% | $164.60 | $164.60 | $164.60 | 0 | |
| $164.60 | +1.20 | +0.7% | $164.60 | $164.60 | $164.60 | 3 | |
| $163.40 | +0.20 | +0.1% | $163.40 | $163.40 | $163.40 | 0 | |
| $163.20 | 0.00 | 0.0% | $163.20 | $163.20 | $163.20 | 0 | |
| $163.20 | -0.22 | -0.1% | $163.20 | $163.20 | $163.20 | 10 | |
| $163.42 | +0.18 | +0.1% | $163.42 | $163.42 | $163.42 | 0 | |
| $163.24 | -0.92 | -0.6% | $163.24 | $163.24 | $163.24 | 320 | |
| $164.16 | -1.24 | -0.7% | $164.16 | $164.16 | $164.16 | 0 | |
| $165.40 | 0.00 | 0.0% | $165.40 | $165.40 | $165.40 | 0 | |
| $165.40 | 0.00 | 0.0% | $165.40 | $165.40 | $165.40 | 0 | |
| $165.40 | 0.00 | 0.0% | $165.40 | $165.40 | $165.40 | 0 | |
| $165.40 | 0.00 | 0.0% | $165.40 | $165.40 | $165.40 | 0 | |
| $165.40 | +2.86 | +1.8% | $165.40 | $165.40 | $165.40 | 3 | |
| $162.54 | 0.00 | 0.0% | $162.54 | $162.54 | $162.54 | 0 | |
| $162.54 | -0.96 | -0.6% | $162.98 | $162.98 | $162.54 | 130 | |
| $163.50 | -0.20 | -0.1% | $163.50 | $163.50 | $163.50 | 0 | |
| $163.70 | -0.06 | 0.0% | $163.70 | $163.70 | $163.70 | 0 | |
| $163.76 | +1.10 | +0.7% | $163.76 | $163.76 | $163.76 | 1,585 | |
| $162.66 | +0.60 | +0.4% | $162.66 | $162.66 | $162.66 | 0 | |
| $162.06 | +0.06 | 0.0% | $162.06 | $162.06 | $162.06 | 0 | |
| $162.00 | -1.00 | -0.6% | $162.00 | $162.00 | $162.00 | 20 | |
| $163.00 | -0.44 | -0.3% | $163.00 | $163.00 | $163.00 | 7 | |
| $163.44 | 0.00 | 0.0% | $163.44 | $163.44 | $163.44 | 0 | |
| $163.44 | -0.18 | -0.1% | $163.44 | $163.44 | $163.44 | 0 | |
| $163.62 | +1.08 | +0.7% | $163.62 | $163.62 | $163.62 | 123 | |
| $162.54 | +0.06 | 0.0% | $162.54 | $162.54 | $162.54 | 0 | |
| $162.48 | +0.08 | 0.0% | $162.48 | $162.48 | $162.48 | 0 | |
| $162.40 | -0.98 | -0.6% | $162.40 | $162.42 | $162.40 | 12 | |
| $163.38 | 0.00 | 0.0% | $163.38 | $163.38 | $163.38 | 20 | |
| $163.38 | -1.50 | -0.9% | $163.38 | $163.38 | $163.38 | 7 | |
| $164.88 | +2.48 | +1.5% | $164.88 | $164.88 | $164.88 | 211 | |
| $162.40 | +0.18 | +0.1% | $162.40 | $162.40 | $162.40 | 0 | |
| $162.22 | +0.06 | 0.0% | $163.24 | $163.24 | $162.22 | 1,936 | |
| $162.16 | +0.14 | +0.1% | $162.16 | $162.16 | $162.16 | 0 | |
| $162.02 | +0.48 | +0.3% | $162.02 | $162.02 | $162.02 | 0 |
- Ticker
- SIX Swiss:SPXPW.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
UBS US Equity Defensive Put Write SF UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about UBS US Equity Defensive Put Write SF UCITS ETF Accum USD.