Stock listing

SIX Swiss:SPXD.USD Invesco S&P 500 UCITS ETF (SPXD) Aktie

Swiss listing (SIX Swiss) of Invesco S&P 500 UCITS ETF (SPXD) · home listing LSE:SPXD

Follow Invesco S&P 500 UCITS ETF (SPXD) into a list and get an email when it puts out news.

Home listing price · LSE:SPXD

$71.05 USD +0.79 (+1.1%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SPXD

Past 3 months +1.9% · daily closes, Jul 9, 2026 – Nov 4, 2026, adjusted for splits

Day range: $70.08 – $71.37 USDNov 4, 2026
Volume: 164,127 sharesNov 4, 2026
Traded on an average day: $4.73M USDMedian day 26,794 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SPXD · Home	$71.05 USD	+0.79 (+1.1%)	164,127	$70.08	$71.37	$70.08	$70.26	Close on Nov 4, 2026
Xetra:D500	€64.23 EUR	+0.884 (+1.4%)	9,119	€63.74	€64.30	€63.74	€63.35	Close on Oct 27, 2026
Frankfurt:D500	€63.23 EUR	-0.48 (-0.8%)	—	€63.23	€63.23	€63.23	€63.71	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:SPXD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$71.05	+0.79	+1.1%	$70.08	$71.37	$70.08	164,127
Tue, Nov 3	$70.26	-0.38	-0.5%	$69.79	$70.31	$69.74	41,070
Mon, Nov 2	$70.64	+0.26	+0.4%	$70.52	$70.94	$70.46	17,341
Fri, Oct 30	$70.38	-1.16	-1.6%	$70.88	$70.99	$70.34	57,067
Thu, Oct 29	$71.54	-0.165	-0.2%	$71.54	$71.65	$71.49	8,246
Wed, Oct 28	$71.71	+0.105	+0.1%	$71.65	$71.73	$71.53	32,058
Tue, Oct 27	$71.60	+0.44	+0.6%	$71.05	$71.66	$71.00	57,168
Mon, Oct 26	$71.16	+0.245	+0.3%	$70.69	$71.30	$70.67	27,488
Fri, Oct 23	$70.92	-0.06	-0.1%	$71.00	$71.08	$70.65	7,946
Thu, Oct 22	$70.98	-0.805	-1.1%	$71.28	$71.32	$70.91	12,798
Wed, Oct 21	$71.78	+0.28	+0.4%	$71.57	$71.78	$71.47	29,482
Tue, Oct 20	$71.50	-0.07	-0.1%	$71.39	$71.61	$71.00	18,728
Mon, Oct 19	$71.57	+0.11	+0.2%	$71.47	$71.59	$71.27	41,706
Fri, Oct 16	$71.46	-0.145	-0.2%	$71.83	$71.93	$71.46	32,862
Thu, Oct 15	$71.61	-0.105	-0.1%	$71.21	$71.63	$71.21	410
Wed, Oct 14	$71.71	-0.435	-0.6%	$72.44	$72.49	$71.69	10,329
Tue, Oct 13	$72.15	-0.195	-0.3%	$72.32	$72.39	$72.15	17,212
Mon, Oct 12	$72.34	+0.095	+0.1%	$72.53	$72.57	$72.30	46,801
Fri, Oct 9	$72.25	+0.215	+0.3%	$72.18	$72.29	$72.13	1,473,191
Thu, Oct 8	$72.03	+0.015	0.0%	$72.07	$72.17	$71.85	149,687
Wed, Oct 7	$72.02	-0.615	-0.8%	$72.43	$72.46	$71.97	13,965
Tue, Oct 6	$72.63	+0.785	+1.1%	$72.12	$72.63	$72.12	25,025
Mon, Oct 5	$71.85	+0.38	+0.5%	$71.45	$71.85	$71.39	39,240
Fri, Oct 2	$71.47	+0.77	+1.1%	$71.21	$71.71	$71.19	21,434
Thu, Oct 1	$70.70	-0.755	-1.1%	$71.23	$71.26	$70.70	26,100
Wed, Sep 30	$71.45	+0.545	+0.8%	$71.11	$71.45	$70.97	44,000
Tue, Sep 29	$70.91	-0.195	-0.3%	$71.14	$71.34	$70.90	31,141
Mon, Sep 28	$71.10	-0.36	-0.5%	$71.44	$71.46	$71.01	39,015
Fri, Sep 25	$71.46	+0.53	+0.7%	$71.43	$71.62	$71.33	25,765
Thu, Sep 24	$70.93	-0.545	-0.8%	$71.05	$71.20	$70.84	29,906
Wed, Sep 23	$71.48	-0.405	-0.6%	$71.97	$72.01	$71.44	13,685
Tue, Sep 22	$71.88	+0.325	+0.5%	$71.93	$72.02	$71.72	20,563
Mon, Sep 21	$71.56	+0.925	+1.3%	$71.14	$71.56	$71.14	45,027
Fri, Sep 18	$70.63	+0.01	0.0%	$70.99	$71.03	$70.56	29,146
Thu, Sep 17	$70.62	+0.125	+0.2%	$70.44	$70.86	$70.42	262,461
Wed, Sep 16	$70.50	+0.28	+0.4%	$70.40	$70.50	$70.33	22,273
Tue, Sep 15	$70.22	-0.20	-0.3%	$70.29	$70.47	$70.10	195,223
Mon, Sep 14	$70.42	-0.615	-0.9%	$70.40	$70.54	$70.26	372,715
Fri, Sep 11	$71.03	+0.60	+0.9%	$70.61	$71.03	$70.55	25,449
Thu, Sep 10	$70.43	-0.38	-0.5%	$70.90	$70.93	$70.19	38,607
Wed, Sep 9	$70.81	-0.58	-0.8%	$71.27	$71.32	$70.81	15,594
Tue, Sep 8	$71.39	-0.04	-0.1%	$71.42	$71.51	$71.29	25,098
Mon, Sep 7	$71.43	-0.10	-0.1%	$71.59	$71.63	$71.43	8,437
Fri, Sep 4	$71.53	-0.345	-0.5%	$71.90	$71.97	$71.53	10,606
Thu, Sep 3	$71.88	+0.64	+0.9%	$71.14	$71.88	$71.08	12,864
Wed, Sep 2	$71.24	+0.255	+0.4%	$70.74	$71.25	$70.59	17,296
Tue, Sep 1	$70.98	-1.075	-1.5%	$71.32	$71.40	$68.47	69,470
Fri, Aug 28	$72.06	+0.425	+0.6%	$71.71	$72.08	$71.67	90,764
Thu, Aug 27	$71.63	+0.43	+0.6%	$71.47	$71.67	$71.39	10,048
Wed, Aug 26	$71.20	+0.055	+0.1%	$71.17	$71.28	$71.12	12,450
Tue, Aug 25	$71.15	+0.15	+0.2%	$71.20	$71.34	$71.06	25,311
Mon, Aug 24	$71.00	-0.215	-0.3%	$71.03	$71.11	$70.86	76,680
Fri, Aug 21	$71.21	-0.09	-0.1%	$71.00	$71.26	$71.00	33,147
Thu, Aug 20	$71.30	-0.35	-0.5%	$71.60	$71.64	$71.12	7,873
Wed, Aug 19	$71.65	+0.265	+0.4%	$71.33	$71.75	$71.33	25,487
Tue, Aug 18	$71.39	-0.695	-1.0%	$71.61	$71.61	$71.36	14,942
Mon, Aug 17	$72.08	-0.09	-0.1%	$72.33	$72.35	$72.04	16,220
Fri, Aug 14	$72.17	-0.01	0.0%	$72.32	$72.42	$72.17	60,631
Thu, Aug 13	$72.18	+0.37	+0.5%	$71.92	$72.49	$71.89	14,272
Wed, Aug 12	$71.81	-0.015	0.0%	$71.75	$71.93	$71.74	23,174
Tue, Aug 11	$71.83	-0.115	-0.2%	$71.86	$72.00	$71.82	14,388
Mon, Aug 10	$71.94	+0.005	0.0%	$71.98	$72.05	$71.83	38,509
Fri, Aug 7	$71.94	+0.405	+0.6%	$71.51	$71.94	$71.49	72,724
Thu, Aug 6	$71.53	-0.22	-0.3%	$71.69	$71.74	$71.48	29,409
Wed, Aug 5	$71.75	+0.405	+0.6%	$72.00	$72.25	$71.75	44,669
Tue, Aug 4	$71.35	+1.14	+1.6%	$70.60	$71.36	$70.49	32,131

Ticker: SIX Swiss:SPXD.USD
Asset type: ETF
Exchange: SIX Swiss
Currency: USD

Invesco S&P 500 UCITS ETF (SPXD) on 6ix

What it is: Exchange-traded fund (ETF)

Where Invesco S&P 500 UCITS ETF (SPXD) is listed

Listing	Exchange	Country	Currency
LSE:SPXD · Home listing	LSE	United Kingdom	USD
Xetra:D500	Xetra	Germany	EUR
Euronext:SPXD	Euronext	France	EUR
SIX Swiss:SPXD.USD · This page	SIX Swiss	Switzerland	USD
Frankfurt:D500	Frankfurt	Germany	EUR