Stock listing

SIX Swiss:SPISI UBS ETF (CH) - UBS SPI(R) ESG ETF Units -CHF acc- Aktie

Follow UBS ETF (CH) - UBS SPI(R) ESG ETF Units -CHF acc- into a list and get an email when it puts out news.

Share price · SIX:SPISI

20.56 CHF +0.34 (+1.7%)

Close on Nov 4, 2026

Past 3 months +5.5% · daily closes, Jul 9, 2026 – Nov 4, 2026, adjusted for splits
Day range
20.20 – 20.57 CHFNov 4, 2026
Volume
46,491 sharesNov 4, 2026
Traded on an average day
3.18M CHFMedian day 100,272 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
UBS ETF (CH) - UBS SPI(R) ESG ETF Units -CHF acc- logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SIX:SPISI · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
20.56+0.345+1.7%20.2020.5720.2046,491
20.22-0.08-0.4%20.1720.3720.17157,863
20.30-0.0050.0%20.2020.3020.19458,364
20.30+0.025+0.1%20.3720.3720.27159,425
20.28+0.195+1.0%20.0420.3920.04112,913
20.08-0.010.0%20.0220.1219.9755,167
20.09+0.116+0.6%20.0220.0919.97115,189
19.97+0.128+0.6%19.9019.9819.88110,740
19.85-0.108-0.5%19.9919.9919.8259,744
19.95-0.022-0.1%19.9720.0019.89125,953
19.98+0.102+0.5%19.8319.9819.8339,391
19.87+0.176+0.9%19.7519.8719.6850,093
19.70-0.068-0.3%19.7119.7119.6537,701
19.77+0.074+0.4%19.7119.7719.68132,640
19.69+0.236+1.2%19.5119.7219.4881,269
19.46+0.25+1.3%19.2519.4719.2582,920
19.21+0.062+0.3%19.2519.3419.1858,253
19.14+0.13+0.7%19.1119.1419.07124,713
19.01+0.198+1.1%18.9919.0418.96198,701
18.82-0.248-1.3%18.9418.9418.81291,650
19.06+0.052+0.3%18.9919.0718.97693,117
19.01+0.062+0.3%19.0419.1918.99132,301
18.95+0.06+0.3%19.0019.0418.8970,067
18.89+0.096+0.5%18.8118.9818.79160,110
18.79-0.272-1.4%18.9019.0418.79259,669
19.07-0.122-0.6%19.2519.3019.0738,558
19.19-0.032-0.2%19.2319.3119.16105,789
19.22-0.014-0.1%19.3319.3819.2176,898
19.23+0.064+0.3%19.3719.3719.2079,427
19.17-0.072-0.4%19.1919.2619.1579,103
19.24-0.026-0.1%19.3119.3319.2266,528
19.27+0.046+0.2%19.2719.3419.1687,012
19.22+0.206+1.1%19.1219.2719.0545,888
19.02-0.138-0.7%19.1119.1918.95437,423
19.15+0.146+0.8%19.1019.1819.05144,798
19.01+0.118+0.6%18.8719.0118.8778,119
18.89-0.088-0.5%18.8518.9018.71130,728
18.98+0.108+0.6%18.9319.0718.9367,530
18.87+0.042+0.2%18.8718.9818.85229,402
18.83-0.102-0.5%18.9618.9618.8388,964
18.93-0.314-1.6%19.0919.1318.90436,126
19.24-0.224-1.2%19.3119.3219.19333,510
19.47-0.206-1.0%19.4719.5319.38252,468
19.67+0.0020.0%19.6919.6919.5385,484
19.67+0.022+0.1%19.6719.7419.62748,437
19.65+0.028+0.1%19.6419.6719.54129,313
19.62+0.056+0.3%19.6719.6719.47613,692
19.57-0.18-0.9%19.6919.7519.57100,272
19.75-0.0020.0%19.8219.8319.7448,918
19.75-0.158-0.8%19.8119.8119.6792,836
19.910.000.0%19.9320.0019.91119,443
19.91+0.134+0.7%19.8319.9119.81354,573
19.77-0.05-0.3%19.7819.8219.7167,775
19.82+0.176+0.9%19.6019.8219.60632,354
19.65-0.056-0.3%19.7419.7419.62322,513
19.70+0.074+0.4%19.6319.7419.6364,345
19.63-0.062-0.3%19.6419.6619.5764,373
19.69-0.08-0.4%19.7319.7719.6536,661
19.77-0.118-0.6%19.9119.9119.73223,679
19.89+0.026+0.1%19.9419.9419.87185,715
19.86-0.124-0.6%19.9919.9919.83113,424
19.99-0.049-0.2%20.0520.1019.9952,226
20.04+0.089+0.4%20.0420.0619.9781,196
19.95+0.048+0.2%19.9420.0719.9436,306
19.90-0.022-0.1%19.9920.0419.9056,899
19.92+0.118+0.6%19.8619.9319.8245,283
19.80+0.12+0.6%19.7419.8419.6548,060
Ticker
SIX Swiss:SPISI
Asset type
ETF
Exchange
SIX Swiss
Currency
CHF

UBS ETF (CH) - UBS SPI(R) ESG ETF Units -CHF acc- on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about UBS ETF (CH) - UBS SPI(R) ESG ETF Units -CHF acc-.