Stock listing

SIX Swiss:SPIEXT UBS SPI(R) Extra ETF Units -CHF Acc- Aktie

Follow UBS SPI(R) Extra ETF Units -CHF Acc- into a list and get an email when it puts out news.

Share price · SIX:SPIEXT

13.46 CHF +0.12 (+0.9%)

Close on Oct 27, 2026 · Data provided by Twelve Data

Past 3 months +3.0% · daily closes, Jul 1, 2026 – Oct 27, 2026, adjusted for splits

Day range: 13.31 – 13.47 CHFOct 27, 2026
Volume: 437,843 sharesOct 27, 2026
Traded on an average day: 1.72M CHFMedian day 42,049 shares · last 3 months, Jul 27, 2026 – Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · SIX:SPIEXT · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 27	13.46	+0.118	+0.9%	13.37	13.47	13.31	437,843
Mon, Oct 26	13.34	+0.104	+0.8%	13.27	13.38	13.27	29,868
Fri, Oct 23	13.24	-0.036	-0.3%	13.27	13.29	13.22	10,857
Thu, Oct 22	13.28	-0.048	-0.4%	13.47	13.47	13.26	9,088
Wed, Oct 21	13.32	+0.106	+0.8%	13.34	13.36	13.29	145,530
Tue, Oct 20	13.22	-0.006	0.0%	13.22	13.23	13.15	25,945
Mon, Oct 19	13.22	-0.024	-0.2%	13.28	13.28	13.14	45,747
Fri, Oct 16	13.25	+0.06	+0.5%	13.23	13.26	13.23	28,274
Thu, Oct 15	13.19	-0.028	-0.2%	13.15	13.20	13.08	20,482
Wed, Oct 14	13.22	+0.034	+0.3%	13.05	13.22	13.05	33,332
Tue, Oct 13	13.18	+0.168	+1.3%	13.06	13.18	13.05	79,903
Mon, Oct 12	13.01	+0.044	+0.3%	13.06	13.06	12.98	109,234
Fri, Oct 9	12.97	+0.084	+0.7%	13.00	13.02	12.96	44,865
Thu, Oct 8	12.89	-0.036	-0.3%	12.95	12.95	12.84	43,486
Wed, Oct 7	12.92	-0.134	-1.0%	13.02	13.03	12.91	40,657
Tue, Oct 6	13.06	+0.016	+0.1%	13.10	13.14	13.06	16,751
Mon, Oct 5	13.04	+0.08	+0.6%	13.10	13.10	12.98	126,740
Fri, Oct 2	12.96	+0.034	+0.3%	12.95	12.99	12.94	49,421
Thu, Oct 1	12.93	-0.14	-1.1%	13.09	13.09	12.89	1,114,797
Wed, Sep 30	13.07	-0.062	-0.5%	13.20	13.20	13.06	56,403
Tue, Sep 29	13.13	-0.036	-0.3%	13.24	13.24	13.13	26,866
Mon, Sep 28	13.16	+0.032	+0.2%	13.20	13.20	13.16	5,302
Fri, Sep 25	13.13	+0.054	+0.4%	13.18	13.19	13.13	231,998
Thu, Sep 24	13.08	-0.11	-0.8%	13.15	13.18	13.08	301,548
Wed, Sep 23	13.19	-0.142	-1.1%	13.39	13.39	13.19	807,539
Tue, Sep 22	13.33	+0.264	+2.0%	13.21	13.33	13.08	42,049
Mon, Sep 21	13.07	+0.184	+1.4%	13.11	13.12	13.00	39,975
Fri, Sep 18	12.88	-0.066	-0.5%	12.95	13.00	12.88	123,727
Thu, Sep 17	12.95	+0.23	+1.8%	12.95	12.95	12.82	20,413
Wed, Sep 16	12.72	-0.002	0.0%	12.77	12.85	12.71	20,350
Tue, Sep 15	12.72	-0.06	-0.5%	12.83	12.83	12.60	14,916
Mon, Sep 14	12.78	-0.048	-0.4%	12.92	12.92	12.76	28,106
Fri, Sep 11	12.83	-0.004	0.0%	12.83	12.95	12.80	28,903
Thu, Sep 10	12.83	-0.056	-0.4%	12.94	12.95	12.82	49,041
Wed, Sep 9	12.89	-0.174	-1.3%	13.10	13.10	12.89	20,358
Tue, Sep 8	13.06	+0.036	+0.3%	13.07	13.08	13.03	18,418
Mon, Sep 7	13.03	-0.01	-0.1%	13.11	13.11	12.95	21,420
Fri, Sep 4	13.04	-0.004	0.0%	13.09	13.11	13.02	5,871
Thu, Sep 3	13.04	-0.026	-0.2%	13.08	13.12	13.04	10,237
Wed, Sep 2	13.07	+0.052	+0.4%	13.13	13.13	13.03	27,514
Tue, Sep 1	13.01	-0.116	-0.9%	13.08	13.08	13.00	77,957
Mon, Aug 31	13.13	-0.124	-0.9%	13.18	13.18	13.13	5,960
Fri, Aug 28	13.25	+0.014	+0.1%	13.27	13.28	13.25	11,721
Thu, Aug 27	13.24	-0.016	-0.1%	13.23	13.27	13.22	47,790
Wed, Aug 26	13.26	+0.014	+0.1%	13.27	13.31	13.26	14,527
Tue, Aug 25	13.24	+0.086	+0.7%	13.33	13.33	13.22	16,021
Mon, Aug 24	13.16	+0.02	+0.2%	13.27	13.27	13.16	55,588
Fri, Aug 21	13.14	-0.092	-0.7%	13.23	13.23	13.07	920,211
Thu, Aug 20	13.23	+0.122	+0.9%	13.17	13.23	13.05	213,582
Wed, Aug 19	13.11	-0.066	-0.5%	13.27	13.27	13.08	448,059
Tue, Aug 18	13.17	-0.128	-1.0%	13.38	13.38	13.13	52,829
Mon, Aug 17	13.30	-0.072	-0.5%	13.37	13.38	13.30	25,308
Fri, Aug 14	13.37	-0.088	-0.7%	13.54	13.54	13.36	237,795
Thu, Aug 13	13.46	+0.112	+0.8%	13.48	13.48	13.37	340,327
Wed, Aug 12	13.35	-0.036	-0.3%	13.47	13.47	13.34	20,137
Tue, Aug 11	13.38	+0.014	+0.1%	13.48	13.48	13.35	14,902
Mon, Aug 10	13.37	-0.116	-0.9%	13.50	13.50	13.37	24,172
Fri, Aug 7	13.49	+0.074	+0.6%	13.40	13.52	13.39	17,677
Thu, Aug 6	13.41	+0.074	+0.6%	13.37	13.44	13.37	520,191
Wed, Aug 5	13.34	+0.154	+1.2%	13.34	13.39	13.33	51,408
Tue, Aug 4	13.18	-0.024	-0.2%	13.23	13.36	13.17	243,710
Mon, Aug 3	13.21	+0.052	+0.4%	13.27	13.27	13.10	34,689
Fri, Jul 31	13.16	-0.048	-0.4%	13.26	13.26	13.15	71,886
Thu, Jul 30	13.20	+0.12	+0.9%	13.18	13.25	13.11	700,242
Wed, Jul 29	13.08	+0.048	+0.4%	13.19	13.19	13.05	147,560
Tue, Jul 28	13.04	-0.006	0.0%	13.05	13.05	12.92	91,153
Mon, Jul 27	13.04	+0.158	+1.2%	13.00	13.04	12.94	57,829

Ticker: SIX Swiss:SPIEXT
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

UBS SPI(R) Extra ETF Units -CHF Acc- on 6ix

What it is: Exchange-traded fund (ETF)