Stock listing
SIX Swiss:SOL SOLVALOR 61 Fonds de Placement Immobilier Parts Mutual Fund
Follow SOLVALOR 61 Fonds de Placement Immobilier Parts into a list and get an email when it puts out news.
Share price · SIX:SOL
351.00 CHF +2.50 (+0.7%)
Close on Nov 5, 2026
- Day range
- 347.50 – 352.50 CHFNov 5, 2026
- Volume
- 11,093 sharesNov 5, 2026
- Traded on an average day
- 1.20M CHFMedian day 2,319 shares · 22 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SIX:SOL · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 351.00 | +2.50 | +0.7% | 348.00 | 352.50 | 347.50 | 11,093 | |
| 348.50 | -2.00 | -0.6% | 351.00 | 351.00 | 347.50 | 7,318 | |
| 350.50 | -2.50 | -0.7% | 353.00 | 353.00 | 350.50 | 4,694 | |
| 353.00 | 0.00 | 0.0% | 354.00 | 354.00 | 352.50 | 2,461 | |
| 353.00 | -2.00 | -0.6% | 355.00 | 355.00 | 353.00 | 3,361 | |
| 355.00 | +0.50 | +0.1% | 354.00 | 355.00 | 354.00 | 4,216 | |
| 354.50 | -1.50 | -0.4% | 354.50 | 355.50 | 352.00 | 11,956 | |
| 356.00 | +0.50 | +0.1% | 356.00 | 356.00 | 354.50 | 10,727 | |
| 355.50 | +1.50 | +0.4% | 354.00 | 356.00 | 354.00 | 11,255 | |
| 354.00 | +0.50 | +0.1% | 354.00 | 355.50 | 353.50 | 9,075 | |
| 353.50 | +1.00 | +0.3% | 350.50 | 353.50 | 349.00 | 9,036 | |
| 352.50 | -3.00 | -0.8% | 355.50 | 355.50 | 351.00 | 14,945 | |
| 355.50 | +0.50 | +0.1% | 355.50 | 357.50 | 355.00 | 6,774 | |
| 355.00 | -4.00 | -1.1% | 352.50 | 360.50 | 352.00 | 10,293 | |
| 359.00 | -2.00 | -0.6% | 360.50 | 362.00 | 359.00 | 6,140 | |
| 361.00 | -1.00 | -0.3% | 361.00 | 361.00 | 361.00 | 0 | |
| 362.00 | -0.50 | -0.1% | 362.00 | 362.00 | 362.00 | 0 | |
| 362.50 | -2.50 | -0.7% | 362.50 | 362.50 | 362.50 | 0 | |
| 365.00 | 0.00 | 0.0% | 365.00 | 365.00 | 365.00 | 0 | |
| 365.00 | -1.50 | -0.4% | 367.00 | 367.50 | 365.00 | 3,356 | |
| 366.50 | +0.50 | +0.1% | 366.50 | 367.00 | 365.00 | 2,742 | |
| 366.00 | -2.00 | -0.5% | 368.00 | 368.00 | 366.00 | 2,403 | |
| 368.00 | +1.00 | +0.3% | 368.00 | 368.00 | 368.00 | 0 | |
| 367.00 | +3.00 | +0.8% | 367.00 | 367.00 | 367.00 | 0 | |
| 364.00 | -1.00 | -0.3% | 363.00 | 364.50 | 361.50 | 2,332 | |
| 365.00 | +1.50 | +0.4% | 363.00 | 365.00 | 363.00 | 2,319 | |
| 363.50 | +2.50 | +0.7% | 362.00 | 363.50 | 361.00 | 4,470 | |
| 361.00 | -0.50 | -0.1% | 361.00 | 361.00 | 361.00 | 0 | |
| 361.50 | +1.00 | +0.3% | 361.50 | 361.50 | 361.50 | 0 | |
| 360.50 | +1.50 | +0.4% | 358.00 | 360.50 | 357.50 | 4,469 | |
| 359.00 | -3.00 | -0.8% | 361.50 | 361.50 | 355.00 | 5,139 | |
| 362.00 | +1.00 | +0.3% | 361.00 | 362.00 | 360.50 | 5,184 | |
| 361.00 | +1.00 | +0.3% | 361.00 | 361.00 | 361.00 | 0 | |
| 360.00 | +1.00 | +0.3% | 360.00 | 360.00 | 360.00 | 0 | |
| 359.00 | +2.00 | +0.6% | 357.50 | 359.00 | 356.50 | 4,995 | |
| 357.00 | 0.00 | 0.0% | 356.50 | 358.00 | 356.00 | 2,170 | |
| 357.00 | 0.00 | 0.0% | 356.00 | 357.50 | 355.50 | 11,445 | |
| 357.00 | +1.00 | +0.3% | 357.00 | 357.00 | 357.00 | 0 | |
| 356.00 | -0.50 | -0.1% | 356.00 | 356.00 | 356.00 | 0 | |
| 356.50 | -1.00 | -0.3% | 357.00 | 357.00 | 354.00 | 3,654 | |
| 357.50 | +1.00 | +0.3% | 357.00 | 358.00 | 357.00 | 2,171 | |
| 356.50 | -2.50 | -0.7% | 359.00 | 360.50 | 356.00 | 12,031 | |
| 359.00 | +0.50 | +0.1% | 359.00 | 359.00 | 359.00 | 0 | |
| 358.50 | +1.00 | +0.3% | 358.50 | 358.50 | 358.50 | 0 | |
| 357.50 | -4.00 | -1.1% | 359.50 | 361.50 | 356.50 | 3,427 | |
| 361.50 | -0.50 | -0.1% | 363.00 | 363.00 | 361.00 | 1,175 | |
| 362.00 | +0.50 | +0.1% | 361.00 | 362.00 | 359.00 | 2,263 | |
| 361.50 | +7.00 | +2.0% | 361.50 | 361.50 | 361.50 | 0 | |
| 354.50 | +3.00 | +0.9% | 354.50 | 354.50 | 354.50 | 0 | |
| 351.50 | +1.50 | +0.4% | 352.00 | 352.00 | 350.00 | 4,527 | |
| 350.00 | -1.50 | -0.4% | 353.00 | 353.00 | 349.50 | 2,736 | |
| 351.50 | -2.50 | -0.7% | 355.00 | 355.00 | 351.50 | 2,332 | |
| 354.00 | +1.00 | +0.3% | 354.00 | 354.00 | 354.00 | 0 | |
| 353.00 | 0.00 | 0.0% | 353.00 | 353.00 | 353.00 | 0 | |
| 353.00 | -2.00 | -0.6% | 355.00 | 355.50 | 353.00 | 2,220 | |
| 355.00 | 0.00 | 0.0% | 354.00 | 355.00 | 353.00 | 1,177 | |
| 355.00 | -5.50 | -1.5% | 361.00 | 362.50 | 355.00 | 4,045 | |
| 360.50 | -1.50 | -0.4% | 360.50 | 360.50 | 360.50 | 0 | |
| 362.00 | -5.00 | -1.4% | 362.00 | 362.00 | 362.00 | 0 | |
| 367.00 | -1.00 | -0.3% | 366.50 | 367.50 | 366.50 | 891 | |
| 368.00 | +1.00 | +0.3% | 369.00 | 369.00 | 367.00 | 2,049 | |
| 367.00 | +3.50 | +1.0% | 363.00 | 367.00 | 363.00 | 1,423 | |
| 363.50 | -0.50 | -0.1% | 363.50 | 363.50 | 363.50 | 0 | |
| 364.00 | -1.00 | -0.3% | 364.00 | 364.00 | 364.00 | 0 | |
| 365.00 | -2.50 | -0.7% | 366.00 | 368.00 | 365.00 | 3,122 | |
| 367.50 | -1.00 | -0.3% | 368.50 | 368.50 | 367.00 | 784 | |
| 368.50 | 0.00 | 0.0% | 369.50 | 369.50 | 367.00 | 642 |
- Ticker
- SIX Swiss:SOL
- Asset type
- Fund
- Exchange
- SIX Swiss
- Currency
- CHF
SOLVALOR 61 Fonds de Placement Immobilier Parts on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about SOLVALOR 61 Fonds de Placement Immobilier Parts.