Stock listing

SIX Swiss:SMICHA UBS ETF (CH) - SMI ETF -CHF dis- Aktie

Home listing (SIX Swiss) of UBS ETF (CH) - SMI ETF -CHF dis-

Follow UBS ETF (CH) - SMI ETF -CHF dis- into a list and get an email when it puts out news.

Share price · SIX:SMICHA

151.06 CHF 0.00 (0.0%)

Close on Nov 2, 2026

Past 3 months +3.1% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: 149.66 – 151.14 CHFNov 2, 2026
Volume: 38,888 sharesNov 2, 2026
Traded on an average day: 4.71M CHFMedian day 26,306 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:SMICHA · Home	151.06 CHF	0.00 (0.0%)	38,888	150.18	151.14	149.66	151.06	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SIX:SMICHA · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	151.06	0.00	0.0%	150.18	151.14	149.66	38,888
Fri, Oct 30	151.06	+0.42	+0.3%	151.40	151.40	150.74	37,409
Thu, Oct 29	150.64	+1.84	+1.2%	148.90	151.52	148.90	21,921
Wed, Oct 28	148.80	-0.06	0.0%	148.24	149.16	147.82	26,925
Tue, Oct 27	148.86	+0.68	+0.5%	148.50	149.02	148.06	20,912
Mon, Oct 26	148.18	+0.82	+0.6%	147.56	148.34	147.54	26,042
Fri, Oct 23	147.36	-1.00	-0.7%	148.38	148.86	147.00	44,785
Thu, Oct 22	148.36	-0.04	0.0%	148.26	148.80	147.80	10,533
Wed, Oct 21	148.40	+0.68	+0.5%	147.26	148.40	147.24	21,254
Tue, Oct 20	147.72	+1.20	+0.8%	146.56	147.80	146.26	142,725
Mon, Oct 19	146.52	-0.36	-0.2%	146.30	146.52	145.80	24,530
Fri, Oct 16	146.88	+0.54	+0.4%	146.20	146.88	145.16	51,076
Thu, Oct 15	146.34	+2.18	+1.5%	144.70	146.34	144.60	36,208
Wed, Oct 14	144.16	+2.06	+1.4%	142.52	144.20	142.10	20,220
Tue, Oct 13	142.10	+0.52	+0.4%	142.36	143.52	141.90	27,043
Mon, Oct 12	141.58	+0.98	+0.7%	141.36	141.74	141.00	21,246
Fri, Oct 9	140.60	+1.64	+1.2%	140.54	140.92	140.06	25,410
Thu, Oct 8	138.96	-2.06	-1.5%	140.20	140.24	138.96	54,616
Wed, Oct 7	141.02	+0.38	+0.3%	140.42	141.18	140.20	29,473
Tue, Oct 6	140.64	+0.70	+0.5%	140.56	141.80	140.20	123,256
Mon, Oct 5	139.94	+0.38	+0.3%	139.98	140.92	139.40	35,404
Fri, Oct 2	139.56	+0.66	+0.5%	139.10	140.20	138.76	108,509
Thu, Oct 1	138.90	-2.16	-1.5%	139.72	140.76	138.84	76,599
Wed, Sep 30	141.06	-1.02	-0.7%	142.58	143.18	141.06	44,542
Tue, Sep 29	142.08	-0.18	-0.1%	142.46	143.38	141.88	17,724
Mon, Sep 28	142.26	-0.10	-0.1%	143.14	144.00	142.26	14,150
Fri, Sep 25	142.36	+0.54	+0.4%	142.36	143.10	142.14	25,210
Thu, Sep 24	141.82	-0.16	-0.1%	141.70	142.48	141.40	25,281
Wed, Sep 23	141.98	-0.38	-0.3%	142.68	143.08	141.98	53,215
Tue, Sep 22	142.36	-0.04	0.0%	142.70	143.00	141.80	28,462
Mon, Sep 21	142.40	+1.60	+1.1%	141.72	142.66	141.48	31,399
Fri, Sep 18	140.80	-1.62	-1.1%	141.84	142.44	140.76	44,933
Thu, Sep 17	142.42	+0.90	+0.6%	142.34	142.70	141.54	13,864
Wed, Sep 16	141.52	+0.84	+0.6%	141.00	141.64	140.68	23,223
Tue, Sep 15	140.68	-0.92	-0.6%	140.52	140.88	139.44	13,843
Mon, Sep 14	141.60	+1.06	+0.8%	140.86	142.58	140.86	22,983
Fri, Sep 11	140.54	+0.54	+0.4%	140.42	141.38	140.30	29,313
Thu, Sep 10	140.00	-0.86	-0.6%	140.98	141.10	140.00	32,912
Wed, Sep 9	140.86	-2.56	-1.8%	143.00	143.00	140.74	38,774
Tue, Sep 8	143.42	-2.22	-1.5%	144.00	144.12	143.08	37,986
Mon, Sep 7	145.64	-1.28	-0.9%	145.20	146.20	144.84	18,604
Fri, Sep 4	146.92	-1.32	-0.9%	147.14	147.14	146.00	20,974
Thu, Sep 3	148.24	+0.42	+0.3%	148.20	148.68	147.50	39,719
Wed, Sep 2	147.82	+0.14	+0.1%	147.62	148.00	146.80	24,887
Tue, Sep 1	147.68	+0.66	+0.4%	148.00	148.00	146.34	26,834
Mon, Aug 31	147.02	-1.40	-0.9%	148.18	148.38	146.90	18,178
Fri, Aug 28	148.42	+0.20	+0.1%	148.72	148.90	148.14	8,465
Thu, Aug 27	148.22	-1.50	-1.0%	148.78	148.86	147.84	32,801
Wed, Aug 26	149.72	+0.12	+0.1%	149.80	150.36	149.68	22,680
Tue, Aug 25	149.60	+0.92	+0.6%	149.04	149.74	148.76	30,460
Mon, Aug 24	148.68	-0.40	-0.3%	148.80	149.00	148.14	14,105
Fri, Aug 21	149.08	+1.32	+0.9%	147.46	149.08	147.08	9,210
Thu, Aug 20	147.76	-0.32	-0.2%	148.26	148.42	147.22	46,545
Wed, Aug 19	148.08	+0.78	+0.5%	147.42	148.24	147.40	26,430
Tue, Aug 18	147.30	0.00	0.0%	147.16	147.66	146.80	37,488
Mon, Aug 17	147.30	-0.82	-0.6%	147.74	148.18	147.16	16,938
Fri, Aug 14	148.12	-1.00	-0.7%	149.30	149.30	147.76	16,734
Thu, Aug 13	149.12	+0.18	+0.1%	149.30	149.50	148.96	23,681
Wed, Aug 12	148.94	-1.16	-0.8%	149.98	150.00	148.50	29,804
Tue, Aug 11	150.10	-0.42	-0.3%	150.80	151.04	150.10	12,444
Mon, Aug 10	150.52	+0.68	+0.5%	150.12	150.60	149.84	37,473
Fri, Aug 7	149.84	+0.26	+0.2%	149.82	150.56	149.76	11,334
Thu, Aug 6	149.58	-0.18	-0.1%	150.48	150.90	149.50	26,182
Wed, Aug 5	149.76	+0.74	+0.5%	149.46	150.00	149.04	27,232
Tue, Aug 4	149.02	+0.84	+0.6%	148.54	149.40	148.02	23,746
Mon, Aug 3	148.18	+0.38	+0.3%	148.44	148.70	147.84	18,937

Ticker: SIX Swiss:SMICHA
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

UBS ETF (CH) - SMI ETF -CHF dis- on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS ETF (CH) - SMI ETF -CHF dis- is listed

Listing	Exchange	Country	Currency
SIX Swiss:SMICHA · Home listing · This page	SIX Swiss	Switzerland	CHF
LSE:0VPZ	LSE	United Kingdom	CHF
BX Swiss:UFUN	BX Swiss	Switzerland	CHF