Stock listing
SIX Swiss:SMIA UBS ETF (CH) - SMI ETF Units -CHF acc- Aktie
Follow UBS ETF (CH) - SMI ETF Units -CHF acc- into a list and get an email when it puts out news.
Share price · SIX:SMIA
4.17 CHF +0.02 (+0.5%)
Close on Oct 27, 2026 · Data provided by Twelve Data
- Day range
- 4.15 – 4.17 CHFOct 27, 2026
- Volume
- 24,212 sharesOct 27, 2026
- 52-week range
- 3.39 – 4.20 CHFLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
- Traded on an average day
- 664,138 CHFMedian day 101,202 shares · last 3 months, Jul 27, 2026 – Oct 27, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · SIX:SMIA · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.174 | +0.021 | +0.5% | 4.16 | 4.174 | 4.15 | 24,212 | |
| 4.153 | +0.021 | +0.5% | 4.139 | 4.158 | 4.139 | 50,594 | |
| 4.132 | -0.028 | -0.7% | 4.168 | 4.168 | 4.125 | 95,501 | |
| 4.16 | +0.004 | +0.1% | 4.125 | 4.168 | 4.125 | 210,606 | |
| 4.156 | +0.015 | +0.4% | 4.127 | 4.157 | 4.127 | 72,919 | |
| 4.141 | +0.036 | +0.9% | 4.108 | 4.141 | 4.10 | 691,089 | |
| 4.105 | -0.011 | -0.3% | 4.101 | 4.105 | 4.094 | 69,821 | |
| 4.116 | +0.016 | +0.4% | 4.10 | 4.116 | 4.095 | 57,029 | |
| 4.10 | +0.06 | +1.5% | 4.062 | 4.10 | 4.058 | 12,387 | |
| 4.04 | +0.058 | +1.4% | 3.989 | 4.04 | 3.984 | 68,807 | |
| 3.982 | +0.013 | +0.3% | 3.991 | 4.019 | 3.982 | 55,078 | |
| 3.969 | +0.03 | +0.7% | 3.962 | 3.987 | 3.953 | 191,111 | |
| 3.94 | +0.044 | +1.1% | 3.939 | 3.946 | 3.931 | 126,883 | |
| 3.895 | -0.058 | -1.5% | 3.927 | 3.927 | 3.895 | 409,320 | |
| 3.953 | +0.01 | +0.3% | 3.935 | 3.956 | 3.926 | 70,270 | |
| 3.942 | +0.022 | +0.5% | 3.94 | 3.972 | 3.932 | 140,865 | |
| 3.921 | +0.01 | +0.3% | 3.941 | 3.951 | 3.908 | 747,974 | |
| 3.91 | +0.018 | +0.5% | 3.898 | 3.932 | 3.89 | 348,142 | |
| 3.892 | -0.091 | -2.3% | 3.93 | 3.943 | 3.892 | 532,345 | |
| 3.983 | +0.002 | +0.1% | 3.994 | 4.015 | 3.965 | 129,560 | |
| 3.981 | -0.006 | -0.1% | 3.992 | 4.006 | 3.98 | 41,401 | |
| 3.987 | -0.002 | 0.0% | 4.024 | 4.053 | 3.987 | 721,305 | |
| 3.988 | +0.014 | +0.3% | 4.01 | 4.01 | 3.984 | 193,254 | |
| 3.975 | -0.006 | -0.2% | 3.998 | 3.998 | 3.964 | 284,021 | |
| 3.981 | -0.01 | -0.2% | 4.002 | 4.007 | 3.981 | 74,475 | |
| 3.99 | -0.002 | -0.1% | 3.999 | 4.007 | 3.973 | 400,066 | |
| 3.992 | +0.043 | +1.1% | 3.972 | 3.998 | 3.963 | 252,695 | |
| 3.949 | -0.042 | -1.0% | 3.988 | 3.992 | 3.949 | 97,586 | |
| 3.99 | +0.024 | +0.6% | 3.989 | 3.995 | 3.969 | 337,976 | |
| 3.966 | +0.025 | +0.6% | 3.975 | 3.975 | 3.947 | 152,848 | |
| 3.941 | -0.029 | -0.7% | 3.938 | 3.948 | 3.911 | 107,018 | |
| 3.97 | +0.032 | +0.8% | 3.95 | 3.995 | 3.95 | 223,259 | |
| 3.938 | +0.014 | +0.4% | 3.93 | 3.957 | 3.93 | 29,754 | |
| 3.924 | -0.023 | -0.6% | 3.953 | 3.953 | 3.906 | 128,960 | |
| 3.947 | -0.072 | -1.8% | 3.988 | 3.994 | 3.94 | 119,685 | |
| 4.019 | -0.067 | -1.6% | 4.026 | 4.031 | 4.005 | 180,311 | |
| 4.086 | -0.03 | -0.7% | 4.077 | 4.089 | 4.06 | 114,257 | |
| 4.116 | +0.004 | +0.1% | 4.112 | 4.117 | 4.10 | 145,063 | |
| 4.112 | +0.00 | 0.0% | 4.115 | 4.136 | 4.106 | 120,578 | |
| 4.112 | +0.004 | +0.1% | 4.118 | 4.121 | 4.085 | 14,456 | |
| 4.108 | +0.018 | +0.4% | 4.108 | 4.112 | 4.074 | 53,233 | |
| 4.09 | -0.037 | -0.9% | 4.12 | 4.126 | 4.09 | 279,355 | |
| 4.126 | +0.004 | +0.1% | 4.138 | 4.147 | 4.122 | 31,955 | |
| 4.122 | -0.045 | -1.1% | 4.139 | 4.142 | 4.105 | 193,619 | |
| 4.167 | +0.006 | +0.1% | 4.167 | 4.184 | 4.167 | 34,180 | |
| 4.161 | +0.028 | +0.7% | 4.147 | 4.161 | 4.139 | 89,029 | |
| 4.133 | -0.014 | -0.3% | 4.139 | 4.145 | 4.129 | 52,493 | |
| 4.147 | +0.038 | +0.9% | 4.104 | 4.152 | 4.10 | 35,417 | |
| 4.11 | -0.039 | -0.9% | 4.127 | 4.128 | 4.095 | 167,375 | |
| 4.149 | +0.051 | +1.2% | 4.09 | 4.149 | 4.09 | 121,833 | |
| 4.098 | +0.00 | 0.0% | 4.095 | 4.106 | 4.085 | 55,163 | |
| 4.097 | -0.023 | -0.6% | 4.111 | 4.12 | 4.097 | 48,368 | |
| 4.12 | -0.028 | -0.7% | 4.153 | 4.153 | 4.112 | 190,497 | |
| 4.148 | -0.025 | -0.6% | 4.151 | 4.16 | 4.143 | 79,984 | |
| 4.173 | -0.004 | -0.1% | 4.172 | 4.173 | 4.132 | 52,152 | |
| 4.177 | -0.011 | -0.3% | 4.196 | 4.201 | 4.177 | 73,833 | |
| 4.188 | +0.019 | +0.5% | 4.172 | 4.188 | 4.169 | 46,613 | |
| 4.169 | +0.007 | +0.2% | 4.167 | 4.187 | 4.167 | 19,362 | |
| 4.162 | -0.01 | -0.3% | 4.196 | 4.196 | 4.162 | 178,172 | |
| 4.172 | +0.029 | +0.7% | 4.127 | 4.172 | 4.127 | 86,768 | |
| 4.143 | +0.021 | +0.5% | 4.131 | 4.155 | 4.118 | 559,918 | |
| 4.121 | +0.009 | +0.2% | 4.129 | 4.134 | 4.113 | 416,961 | |
| 4.112 | -0.016 | -0.4% | 4.149 | 4.166 | 4.107 | 37,687 | |
| 4.129 | -0.024 | -0.6% | 4.137 | 4.162 | 4.12 | 86,064 | |
| 4.153 | -0.024 | -0.6% | 4.19 | 4.19 | 4.15 | 49,021 | |
| 4.176 | +0.048 | +1.2% | 4.143 | 4.178 | 4.135 | 50,083 | |
| 4.128 | +0.02 | +0.5% | 4.162 | 4.162 | 4.118 | 101,202 |
- Ticker
- SIX Swiss:SMIA
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
UBS ETF (CH) - SMI ETF Units -CHF acc- on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about UBS ETF (CH) - SMI ETF Units -CHF acc-.