Stock listing

SIX Swiss:SMCH Amundi Smart Overnight Return -UCITS ETF CHF Hedged- Capitalisation Aktie

Follow Amundi Smart Overnight Return -UCITS ETF CHF Hedged- Capitalisation into a list and get an email when it puts out news.

Share price · SIX:SMCH

10.03 CHF 0.00 (0.0%)

Close on Oct 30, 2026

Past 3 months +0.1% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: 10.03 – 10.03 CHFOct 30, 2026
Volume: 198 sharesOct 30, 2026
Traded on an average day: 7,777 CHFMedian day 0 shares · 46 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:SMCH · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	10.03	0.00	0.0%	10.03	10.03	10.03	198
Mon, Oct 26	10.03	+0.001	0.0%	10.03	10.03	10.03	20,000
Fri, Oct 23	10.03	0.00	0.0%	10.03	10.03	10.03	16,105
Thu, Oct 22	10.03	+0.001	0.0%	10.03	10.03	10.03	2,000
Wed, Oct 14	10.03	0.00	0.0%	10.03	10.03	10.03	0
Tue, Oct 13	10.03	0.00	0.0%	10.03	10.03	10.03	0
Mon, Oct 12	10.03	0.00	0.0%	10.03	10.03	10.03	0
Fri, Oct 9	10.03	0.00	0.0%	10.03	10.03	10.03	971
Thu, Oct 8	10.03	0.00	0.0%	10.03	10.03	10.03	0
Wed, Oct 7	10.03	0.00	0.0%	10.03	10.03	10.03	0
Tue, Oct 6	10.03	0.00	0.0%	10.03	10.03	10.03	0
Mon, Oct 5	10.03	+0.005	0.0%	10.03	10.03	10.03	2,500
Fri, Oct 2	10.02	0.00	0.0%	10.02	10.02	10.02	0
Thu, Oct 1	10.02	0.00	0.0%	10.02	10.02	10.02	0
Wed, Sep 30	10.02	0.00	0.0%	10.02	10.02	10.02	0
Tue, Sep 29	10.02	0.00	0.0%	10.02	10.02	10.02	0
Mon, Sep 28	10.02	0.00	0.0%	10.02	10.02	10.02	0
Fri, Sep 25	10.02	0.00	0.0%	10.02	10.02	10.02	0
Thu, Sep 24	10.02	-0.004	0.0%	10.02	10.02	10.02	1,000
Wed, Sep 23	10.03	+0.003	0.0%	10.03	10.03	10.03	1,448
Tue, Sep 22	10.03	0.00	0.0%	10.03	10.03	10.03	0
Mon, Sep 21	10.03	0.00	0.0%	10.03	10.03	10.03	0
Fri, Sep 18	10.03	-0.001	0.0%	10.03	10.03	10.03	99
Thu, Sep 17	10.03	0.00	0.0%	10.03	10.03	10.03	0
Wed, Sep 16	10.03	0.00	0.0%	10.03	10.03	10.03	0
Tue, Sep 15	10.03	0.00	0.0%	10.03	10.03	10.03	0
Mon, Sep 14	10.03	0.00	0.0%	10.03	10.03	10.03	0
Fri, Sep 11	10.03	0.00	0.0%	10.03	10.03	10.03	0
Thu, Sep 10	10.03	0.00	0.0%	10.03	10.03	10.03	0
Wed, Sep 9	10.03	0.00	0.0%	10.03	10.03	10.03	0
Tue, Sep 8	10.03	0.00	0.0%	10.03	10.03	10.03	0
Mon, Sep 7	10.03	0.00	0.0%	10.03	10.03	10.03	0
Fri, Sep 4	10.03	0.00	0.0%	10.03	10.03	10.03	0
Thu, Sep 3	10.03	+0.003	0.0%	10.03	10.03	10.03	1,000
Wed, Sep 2	10.02	0.00	0.0%	10.02	10.02	10.02	0
Tue, Sep 1	10.02	0.00	0.0%	10.02	10.02	10.02	0
Mon, Aug 31	10.02	0.00	0.0%	10.02	10.02	10.02	0
Fri, Aug 28	10.02	+0.001	0.0%	10.02	10.02	10.02	0
Thu, Aug 27	10.02	0.00	0.0%	10.02	10.02	10.02	0
Wed, Aug 26	10.02	-0.002	0.0%	10.02	10.02	10.02	100
Tue, Aug 25	10.02	0.00	0.0%	10.02	10.02	10.02	0
Mon, Aug 24	10.02	0.00	0.0%	10.02	10.02	10.02	0
Fri, Aug 21	10.02	0.00	0.0%	10.02	10.02	10.02	0
Thu, Aug 20	10.02	0.00	0.0%	10.02	10.02	10.02	0
Wed, Aug 19	10.02	0.00	0.0%	10.02	10.02	10.02	0
Tue, Aug 18	10.02	0.00	0.0%	10.02	10.02	10.02	0
Mon, Aug 17	10.02	0.00	0.0%	10.02	10.02	10.02	0
Fri, Aug 14	10.02	0.00	0.0%	10.02	10.02	10.02	0
Thu, Aug 13	10.02	0.00	0.0%	10.02	10.02	10.02	0
Wed, Aug 12	10.02	0.00	0.0%	10.02	10.02	10.02	0
Tue, Aug 11	10.02	0.00	0.0%	10.02	10.02	10.02	0
Mon, Aug 10	10.02	+0.001	0.0%	10.02	10.02	10.02	100
Fri, Aug 7	10.02	0.00	0.0%	10.02	10.02	10.02	0
Thu, Aug 6	10.02	0.00	0.0%	10.02	10.02	10.02	0
Wed, Aug 5	10.02	0.00	0.0%	10.02	10.02	10.02	0
Tue, Aug 4	10.02	+0.001	0.0%	10.02	10.02	10.02	229
Mon, Aug 3	10.02	0.00	0.0%	10.02	10.02	10.02	0
Fri, Jul 31	10.02	0.00	0.0%	10.02	10.02	10.02	0
Thu, Jul 30	10.02	0.00	0.0%	10.02	10.02	10.02	0

Ticker: SIX Swiss:SMCH
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

Amundi Smart Overnight Return -UCITS ETF CHF Hedged- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)