Stock listing
SIX Swiss:SLREFS Swiss Life REF (CH) ESG Swiss Properties Anteile Mutual Fund
Follow Swiss Life REF (CH) ESG Swiss Properties Anteile into a list and get an email when it puts out news.
Share price · SIX:SLREFS
137.80 CHF -1.60 (-1.1%)
Close on Nov 4, 2026
- Day range
- 137.40 – 139.20 CHFNov 4, 2026
- Volume
- 14,112 sharesNov 4, 2026
- Traded on an average day
- 2.42M CHFMedian day 14,112 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SIX:SLREFS · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 137.80 | -1.60 | -1.1% | 139.20 | 139.20 | 137.40 | 14,112 | |
| 139.40 | -0.40 | -0.3% | 139.80 | 139.80 | 139.00 | 31,534 | |
| 139.80 | +0.80 | +0.6% | 138.40 | 140.00 | 138.00 | 23,510 | |
| 139.00 | 0.00 | 0.0% | 138.80 | 140.00 | 138.80 | 13,685 | |
| 139.00 | +0.80 | +0.6% | 138.60 | 139.20 | 137.00 | 20,970 | |
| 138.20 | -0.60 | -0.4% | 138.80 | 138.80 | 138.20 | 11,791 | |
| 138.80 | +2.80 | +2.1% | 135.60 | 138.80 | 135.00 | 27,977 | |
| 136.00 | -0.40 | -0.3% | 136.00 | 136.00 | 135.00 | 23,427 | |
| 136.40 | +0.60 | +0.4% | 136.00 | 138.00 | 135.40 | 9,727 | |
| 135.80 | +4.00 | +3.0% | 132.00 | 135.80 | 131.20 | 25,737 | |
| 131.80 | -0.60 | -0.5% | 132.40 | 133.40 | 131.00 | 24,747 | |
| 132.40 | -3.40 | -2.5% | 135.80 | 136.40 | 132.20 | 17,145 | |
| 135.80 | -1.60 | -1.2% | 138.60 | 138.60 | 135.80 | 100,431 | |
| 137.40 | -1.60 | -1.2% | 139.00 | 139.60 | 137.40 | 20,252 | |
| 139.00 | +1.40 | +1.0% | 138.40 | 139.40 | 138.00 | 42,676 | |
| 137.60 | -2.40 | -1.7% | 141.00 | 141.00 | 137.60 | 13,200 | |
| 140.00 | -1.80 | -1.3% | 141.40 | 142.40 | 140.00 | 10,832 | |
| 141.80 | -0.80 | -0.6% | 143.00 | 143.00 | 141.60 | 9,149 | |
| 142.60 | -1.00 | -0.7% | 144.00 | 144.00 | 142.60 | 7,808 | |
| 143.60 | +1.00 | +0.7% | 142.60 | 144.40 | 142.20 | 15,352 | |
| 142.60 | 0.00 | 0.0% | 142.40 | 142.80 | 142.40 | 11,155 | |
| 142.60 | 0.00 | 0.0% | 142.40 | 142.60 | 142.00 | 21,021 | |
| 142.60 | +0.60 | +0.4% | 142.40 | 142.80 | 141.60 | 58,925 | |
| 142.00 | 0.00 | 0.0% | 141.60 | 142.80 | 140.60 | 11,657 | |
| 142.00 | +3.00 | +2.2% | 139.80 | 142.00 | 139.00 | 15,766 | |
| 139.00 | -0.80 | -0.6% | 139.60 | 140.60 | 138.60 | 14,602 | |
| 139.80 | -1.00 | -0.7% | 141.20 | 141.20 | 139.60 | 7,806 | |
| 140.80 | +0.20 | +0.1% | 141.60 | 142.00 | 140.00 | 22,680 | |
| 140.60 | -1.40 | -1.0% | 141.40 | 142.00 | 140.60 | 20,679 | |
| 142.00 | 0.00 | 0.0% | 142.00 | 142.60 | 141.00 | 20,109 | |
| 142.00 | +0.40 | +0.3% | 141.80 | 142.20 | 141.60 | 9,101 | |
| 141.60 | -0.80 | -0.6% | 141.80 | 142.60 | 141.60 | 8,065 | |
| 142.40 | +0.80 | +0.6% | 142.00 | 142.80 | 141.60 | 16,894 | |
| 141.60 | -0.20 | -0.1% | 141.40 | 142.00 | 141.00 | 7,215 | |
| 141.80 | +0.20 | +0.1% | 141.20 | 141.80 | 141.00 | 19,120 | |
| 141.60 | +1.00 | +0.7% | 140.60 | 141.60 | 140.60 | 31,936 | |
| 140.60 | -0.80 | -0.6% | 141.40 | 141.80 | 140.60 | 9,820 | |
| 141.40 | +0.20 | +0.1% | 141.40 | 142.00 | 141.40 | 11,805 | |
| 141.20 | 0.00 | 0.0% | 141.20 | 142.00 | 141.00 | 6,014 | |
| 141.20 | -0.80 | -0.6% | 141.40 | 142.80 | 141.00 | 26,459 | |
| 142.00 | -1.20 | -0.8% | 143.60 | 143.80 | 142.00 | 9,137 | |
| 143.20 | +0.20 | +0.1% | 143.00 | 144.40 | 143.00 | 26,049 | |
| 143.00 | -0.20 | -0.1% | 144.00 | 144.80 | 143.00 | 13,935 | |
| 143.20 | -0.80 | -0.6% | 145.00 | 145.00 | 143.20 | 8,381 | |
| 144.00 | -0.20 | -0.1% | 144.40 | 145.60 | 144.00 | 14,719 | |
| 144.20 | -1.40 | -1.0% | 145.80 | 146.40 | 144.20 | 14,797 | |
| 145.60 | +0.40 | +0.3% | 145.60 | 146.20 | 144.80 | 17,268 | |
| 145.20 | +1.20 | +0.8% | 144.00 | 145.60 | 143.60 | 18,432 | |
| 144.00 | -0.60 | -0.4% | 144.60 | 145.60 | 144.00 | 24,595 | |
| 144.60 | -0.20 | -0.1% | 144.40 | 146.00 | 144.20 | 32,830 | |
| 144.80 | +0.40 | +0.3% | 145.20 | 146.00 | 144.80 | 12,993 | |
| 144.40 | -1.40 | -1.0% | 145.80 | 146.80 | 144.40 | 18,990 | |
| 145.80 | +0.60 | +0.4% | 145.60 | 146.80 | 145.60 | 7,211 | |
| 145.20 | -1.20 | -0.8% | 146.20 | 147.00 | 145.20 | 5,728 | |
| 146.40 | 0.00 | 0.0% | 146.20 | 146.80 | 145.80 | 12,394 | |
| 146.40 | +0.20 | +0.1% | 146.80 | 147.80 | 146.40 | 5,975 | |
| 146.20 | -0.80 | -0.5% | 147.00 | 147.20 | 146.20 | 8,188 | |
| 147.00 | -0.40 | -0.3% | 147.00 | 147.40 | 146.80 | 3,127 | |
| 147.40 | 0.00 | 0.0% | 147.20 | 147.80 | 147.00 | 3,253 | |
| 147.40 | +0.20 | +0.1% | 147.20 | 147.60 | 146.60 | 5,847 | |
| 147.20 | +1.00 | +0.7% | 146.80 | 147.40 | 146.60 | 4,539 | |
| 146.20 | -0.40 | -0.3% | 146.00 | 147.00 | 145.60 | 11,726 | |
| 146.60 | -0.60 | -0.4% | 146.80 | 148.00 | 146.40 | 7,818 | |
| 147.20 | +0.20 | +0.1% | 147.40 | 148.20 | 146.40 | 14,873 | |
| 147.00 | +1.00 | +0.7% | 146.00 | 147.80 | 146.00 | 11,720 | |
| 146.00 | -1.00 | -0.7% | 147.00 | 147.40 | 145.40 | 6,478 | |
| 147.00 | -0.20 | -0.1% | 147.40 | 147.40 | 146.80 | 15,936 |
- Ticker
- SIX Swiss:SLREFS
- Asset type
- Fund
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest deck · Oct 2, 2026
Swiss Life Asset Managers Nordic — EXPO REAL 2026
Conference · 6 slides
Decks
Swiss Life Asset Managers Nordic — EXPO REAL 2026
Conference · 6 slides · Oct 2, 2026
Swiss Life Asset Managers — Investor Presentation (October 2026)
Investor deck · 13 slides · October 2026
Swiss Life Asset Managers — Conference Presentation (October 2026)
Conference · 7 slides · October 2026
Swiss Life Asset Managers — ESG Presentation (July 2026)
Sustainability · 14 slides · Jul 22, 2026
Swiss Life REF (CH) ESG Swiss Properties Anteile on 6ix
- What it is
- Mutual fund
- Decks
- 7 decks · latest Oct 2, 2026
Log in to ask 6ix AI your own questions about Swiss Life REF (CH) ESG Swiss Properties Anteile.