Stock listing
SIX Swiss:SLNC.USD CoinShares Solana Staking ETP Aktie
Swiss listing (SIX Swiss) of CoinShares Solana Staking ETP · home listing Xetra:SLNC
Follow CoinShares Solana Staking ETP into a list and get an email when it puts out news.
Home listing price · XETR:SLNC
€9.77 EUR -0.69 (-6.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SLNC
- Day range
- €9.64 – €9.97 EUROct 30, 2026
- Volume
- 94,130 sharesOct 30, 2026
- Traded on an average day
- €930,083 EURMedian day 58,861 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SLNC · Home | €9.771 EUR | -0.69 (-6.6%) | 94,130 | €9.95 | €9.97 | €9.64 | €10.46 | Close on Oct 30, 2026 |
| SIX Swiss:SLNC | 11.54 CHF | -0.654 (-5.4%) | 85 | 11.54 | 11.54 | 11.54 | 12.19 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:SLNC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.771 | -0.69 | -6.6% | €9.95 | €9.97 | €9.64 | 94,130 | |
| €10.46 | +0.081 | +0.8% | €10.25 | €10.52 | €10.25 | 27,057 | |
| €10.38 | +0.044 | +0.4% | €10.54 | €10.61 | €10.34 | 28,380 | |
| €10.34 | -0.351 | -3.3% | €10.24 | €10.49 | €10.22 | 56,267 | |
| €10.69 | -0.379 | -3.4% | €10.63 | €10.76 | €10.55 | 39,925 | |
| €11.07 | +0.425 | +4.0% | €10.80 | €11.07 | €10.80 | 0 | |
| €10.64 | -0.155 | -1.4% | €10.78 | €10.82 | €10.57 | 65,854 | |
| €10.80 | +0.042 | +0.4% | €10.42 | €10.80 | €10.29 | 110,833 | |
| €10.75 | -0.19 | -1.7% | €10.96 | €11.07 | €10.64 | 136,944 | |
| €10.94 | -0.221 | -2.0% | €11.06 | €11.13 | €10.80 | 58,425 | |
| €11.17 | -0.023 | -0.2% | €11.51 | €11.53 | €11.08 | 53,761 | |
| €11.19 | +0.128 | +1.2% | €11.25 | €11.41 | €11.14 | 92,179 | |
| €11.06 | -0.841 | -7.1% | €11.76 | €11.83 | €11.06 | 153,966 | |
| €11.90 | -0.419 | -3.4% | €12.10 | €12.13 | €11.81 | 34,837 | |
| €12.32 | +0.14 | +1.1% | €12.22 | €12.38 | €12.13 | 46,091 | |
| €12.18 | +0.009 | +0.1% | €12.42 | €12.45 | €12.16 | 192,423 | |
| €12.17 | +0.264 | +2.2% | €12.34 | €12.51 | €12.17 | 68,672 | |
| €11.91 | -0.055 | -0.5% | €12.03 | €12.05 | €11.81 | 365,949 | |
| €11.96 | +0.011 | +0.1% | €11.90 | €12.35 | €11.86 | 115,244 | |
| €11.95 | +0.06 | +0.5% | €11.99 | €12.25 | €11.91 | 85,273 | |
| €11.89 | -0.128 | -1.1% | €11.95 | €12.09 | €11.81 | 758,650 | |
| €12.02 | +0.358 | +3.1% | €11.67 | €12.22 | €11.65 | 98,976 | |
| €11.66 | +0.133 | +1.2% | €11.49 | €11.66 | €11.30 | 273,340 | |
| €11.53 | -0.19 | -1.6% | €11.88 | €11.91 | €11.35 | 197,043 | |
| €11.72 | -0.01 | -0.1% | €11.62 | €11.76 | €11.57 | 168,102 | |
| €11.73 | +0.708 | +6.4% | €11.19 | €11.86 | €11.10 | 198,423 | |
| €11.02 | +0.995 | +9.9% | €10.52 | €11.04 | €10.47 | 117,371 | |
| €10.03 | +0.418 | +4.4% | €9.938 | €10.11 | €9.906 | 40,461 | |
| €9.607 | -0.218 | -2.2% | €9.635 | €9.709 | €9.531 | 54,716 | |
| €9.825 | -0.25 | -2.5% | €9.982 | €10.01 | €9.694 | 70,533 | |
| €10.08 | -0.099 | -1.0% | €10.03 | €10.09 | €9.99 | 17,718 | |
| €10.17 | +0.377 | +3.8% | €9.822 | €10.39 | €9.656 | 79,039 | |
| €9.798 | -0.315 | -3.1% | €9.953 | €9.976 | €9.684 | 58,861 | |
| €10.11 | -0.044 | -0.4% | €10.26 | €10.29 | €10.06 | 15,843 | |
| €10.16 | -0.02 | -0.2% | €10.13 | €10.22 | €9.99 | 19,253 | |
| €10.18 | +0.222 | +2.2% | €10.32 | €10.43 | €10.18 | 33,553 | |
| €9.955 | -0.313 | -3.0% | €10.18 | €10.28 | €9.872 | 74,423 | |
| €10.27 | +0.501 | +5.1% | €9.944 | €10.35 | €9.843 | 79,587 | |
| €9.766 | -0.275 | -2.7% | €9.867 | €9.881 | €9.60 | 87,879 | |
| €10.04 | -0.078 | -0.8% | €10.16 | €10.18 | €9.952 | 33,644 | |
| €10.12 | -0.346 | -3.3% | €10.12 | €10.22 | €10.05 | 39,762 | |
| €10.47 | +0.013 | +0.1% | €10.50 | €10.51 | €10.18 | 69,877 | |
| €10.45 | +1.079 | +11.5% | €9.907 | €10.54 | €9.893 | 98,755 | |
| €9.373 | -0.215 | -2.2% | €9.471 | €9.54 | €9.314 | 45,911 | |
| €9.588 | +0.105 | +1.1% | €9.927 | €9.953 | €9.432 | 119,611 | |
| €9.483 | +0.563 | +6.3% | €9.244 | €9.525 | €9.122 | 85,103 | |
| €8.92 | +0.445 | +5.3% | €8.827 | €9.084 | €8.77 | 136,113 | |
| €8.475 | +0.467 | +5.8% | €8.386 | €8.556 | €8.367 | 91,620 | |
| €8.008 | +0.427 | +5.6% | €7.556 | €8.093 | €7.556 | 65,277 | |
| €7.581 | +0.124 | +1.7% | €7.475 | €7.596 | €7.462 | 9,960 | |
| €7.457 | +0.032 | +0.4% | €7.443 | €7.464 | €7.385 | 17,201 | |
| €7.425 | -0.084 | -1.1% | €7.452 | €7.467 | €7.394 | 13,559 | |
| €7.509 | +0.038 | +0.5% | €7.551 | €7.553 | €7.46 | 23,907 | |
| €7.472 | +0.061 | +0.8% | €7.511 | €7.593 | €7.436 | 17,491 | |
| €7.41 | -0.081 | -1.1% | €7.472 | €7.518 | €7.41 | 40,672 | |
| €7.491 | +0.217 | +3.0% | €7.574 | €7.595 | €7.472 | 43,822 | |
| €7.274 | +0.026 | +0.4% | €7.188 | €7.304 | €7.188 | 66,330 | |
| €7.248 | -0.051 | -0.7% | €7.292 | €7.295 | €7.182 | 14,495 | |
| €7.299 | +0.05 | +0.7% | €7.283 | €7.314 | €7.212 | 50,922 | |
| €7.25 | -0.018 | -0.3% | €7.251 | €7.301 | €7.232 | 27,423 | |
| €7.268 | +0.059 | +0.8% | €7.151 | €7.277 | €7.10 | 18,510 | |
| €7.209 | -0.149 | -2.0% | €7.296 | €7.296 | €7.197 | 24,780 | |
| €7.358 | +0.032 | +0.4% | €7.32 | €7.392 | €7.28 | 21,129 |
- Ticker
- SIX Swiss:SLNC.USD
- Asset type
- Fund
- Exchange
- SIX Swiss
- Currency
- USD
CoinShares Solana Staking ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where CoinShares Solana Staking ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SLNC · Home listing | Xetra | Germany | EUR |
| Euronext:SLNC | Euronext | France | EUR |
| Euronext:SLNC-ETFP | Euronext | France | EUR |
| SIX Swiss:SLNC | SIX Swiss | Switzerland | CHF |
| SIX Swiss:SLNC.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about CoinShares Solana Staking ETP.