Stock listing
SIX Swiss:SKUK.USD Ishares Sukuk Ucits ETF USD Aktie
Swiss listing (SIX Swiss) of Ishares Sukuk Ucits ETF USD · home listing Euronext:SKUK
Follow Ishares Sukuk Ucits ETF USD into a list and get an email when it puts out news.
Home listing price · EURONEXT:SKUK
$4.96 USD -0.00 (-0.1%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:SKUK
- Day range
- $4.95 – $5.01 USDNov 3, 2026
- Volume
- 30,162 sharesNov 3, 2026
- Traded on an average day
- $393,982 USDMedian day 54,760 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:SKUK · Home | $4.965 USD | -0.005 (-0.1%) | 30,162 | $5.008 | $5.008 | $4.947 | $4.97 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:SKUK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.965 | -0.005 | -0.1% | $5.008 | $5.008 | $4.947 | 30,162 | |
| $4.97 | -0.002 | 0.0% | $4.941 | $4.979 | $4.94 | 202,947 | |
| $4.972 | +0.013 | +0.3% | $4.974 | $4.983 | $4.94 | 32,074 | |
| $4.958 | +0.003 | +0.1% | $4.965 | $4.987 | $4.946 | 3,824 | |
| $4.955 | +0.009 | +0.2% | $4.935 | $4.957 | $4.934 | 42,326 | |
| $4.946 | +0.005 | +0.1% | $4.965 | $4.965 | $4.935 | 57,889 | |
| $4.941 | -0.003 | -0.1% | $4.959 | $4.959 | $4.93 | 12,383 | |
| $4.944 | +0.022 | +0.5% | $4.93 | $4.961 | $4.922 | 18,917 | |
| $4.921 | -0.002 | 0.0% | $4.926 | $4.93 | $4.921 | 13,497 | |
| $4.923 | -0.005 | -0.1% | $4.936 | $4.951 | $4.92 | 42,550 | |
| $4.928 | -0.016 | -0.3% | $4.941 | $4.941 | $4.92 | 3,291 | |
| $4.945 | -0.019 | -0.4% | $4.945 | $4.968 | $4.93 | 16,629 | |
| $4.964 | +0.019 | +0.4% | $4.935 | $4.964 | $4.935 | 34,102 | |
| $4.945 | +0.018 | +0.4% | $4.93 | $4.967 | $4.915 | 16,038 | |
| $4.927 | -0.013 | -0.3% | $4.942 | $4.942 | $4.91 | 13,091 | |
| $4.94 | +0.009 | +0.2% | $4.939 | $4.941 | $4.93 | 47,542 | |
| $4.931 | +0.003 | +0.1% | $4.94 | $4.941 | $4.92 | 31,598 | |
| $4.928 | +0.01 | +0.2% | $4.963 | $4.963 | $4.925 | 13,436 | |
| $4.918 | -0.003 | -0.1% | $4.923 | $4.927 | $4.91 | 4,899 | |
| $4.922 | -0.009 | -0.2% | $4.911 | $4.952 | $4.902 | 72,236 | |
| $4.931 | +0.029 | +0.6% | $4.921 | $4.947 | $4.905 | 45,530 | |
| $4.902 | -0.011 | -0.2% | $4.919 | $4.93 | $4.90 | 167,822 | |
| $4.913 | +0.02 | +0.4% | $4.924 | $4.924 | $4.897 | 26,486 | |
| $4.893 | -0.025 | -0.5% | $4.916 | $4.918 | $4.89 | 246,405 | |
| $4.918 | -0.001 | 0.0% | $4.93 | $4.93 | $4.905 | 14,889 | |
| $4.919 | -0.008 | -0.2% | $4.925 | $4.938 | $4.905 | 141,345 | |
| $4.927 | +0.006 | +0.1% | $4.944 | $4.944 | $4.911 | 33,081 | |
| $4.92 | -0.026 | -0.5% | $4.95 | $4.95 | $4.92 | 18,678 | |
| $4.946 | -0.021 | -0.4% | $4.966 | $4.982 | $4.94 | 81,977 | |
| $4.967 | -0.004 | -0.1% | $4.98 | $5.023 | $4.955 | 259,502 | |
| $4.971 | -0.01 | -0.2% | $5.007 | $5.007 | $4.966 | 62,474 | |
| $4.981 | 0.00 | 0.0% | $5.00 | $5.00 | $4.96 | 196,829 | |
| $4.981 | 0.00 | 0.0% | $4.992 | $4.997 | $4.97 | 13,208 | |
| $4.981 | +0.013 | +0.3% | $4.98 | $4.994 | $4.961 | 60,434 | |
| $4.969 | +0.008 | +0.2% | $4.961 | $4.982 | $4.961 | 10,506 | |
| $4.961 | -0.001 | 0.0% | $4.958 | $4.975 | $4.957 | 20,202 | |
| $4.962 | -0.025 | -0.5% | $4.97 | $4.982 | $4.951 | 114,441 | |
| $4.987 | -0.007 | -0.2% | $5.003 | $5.003 | $4.978 | 110,767 | |
| $4.994 | -0.017 | -0.3% | $5.017 | $5.017 | $4.988 | 117,401 | |
| $5.011 | -0.013 | -0.3% | $5.028 | $5.028 | $5.007 | 162,960 | |
| $5.024 | -0.001 | 0.0% | $5.03 | $5.034 | $5.017 | 75,929 | |
| $5.025 | -0.003 | -0.1% | $5.028 | $5.038 | $5.01 | 233,477 | |
| $5.028 | 0.00 | 0.0% | $5.04 | $5.04 | $5.018 | 46,901 | |
| $5.028 | +0.028 | +0.6% | $5.01 | $5.032 | $5.008 | 172,410 | |
| $5.00 | -0.024 | -0.5% | $5.027 | $5.027 | $4.999 | 64,893 | |
| $5.024 | -0.002 | 0.0% | $5.03 | $5.031 | $5.016 | 54,237 | |
| $5.026 | -0.008 | -0.2% | $5.034 | $5.048 | $5.019 | 143,204 | |
| $5.034 | +0.003 | +0.1% | $5.038 | $5.043 | $5.03 | 38,846 | |
| $5.031 | 0.00 | 0.0% | $5.039 | $5.039 | $5.025 | 52,370 | |
| $5.031 | +0.015 | +0.3% | $5.025 | $5.041 | $5.025 | 58,866 | |
| $5.016 | +0.008 | +0.2% | $5.03 | $5.03 | $5.016 | 30,623 | |
| $5.008 | -0.014 | -0.3% | $5.029 | $5.03 | $5.008 | 54,760 | |
| $5.022 | +0.001 | 0.0% | $5.026 | $5.032 | $5.019 | 42,140 | |
| $5.021 | -0.061 | -1.2% | $5.032 | $5.032 | $5.018 | 92,434 | |
| $5.082 | +0.008 | +0.2% | $5.074 | $5.082 | $5.072 | 225,604 | |
| $5.074 | -0.013 | -0.3% | $5.087 | $5.087 | $5.062 | 122,962 | |
| $5.087 | +0.007 | +0.1% | $5.097 | $5.097 | $5.077 | 10,876 | |
| $5.08 | -0.009 | -0.2% | $5.098 | $5.098 | $5.08 | 40,946 | |
| $5.089 | +0.017 | +0.3% | $5.076 | $5.096 | $5.076 | 55,004 | |
| $5.072 | +0.003 | +0.1% | $5.077 | $5.088 | $5.065 | 56,103 | |
| $5.069 | -0.003 | -0.1% | $5.074 | $5.083 | $5.064 | 239,527 | |
| $5.072 | +0.009 | +0.2% | $5.079 | $5.09 | $5.071 | 96,117 | |
| $5.063 | -0.005 | -0.1% | $5.104 | $5.104 | $5.063 | 73,753 | |
| $5.068 | -0.001 | 0.0% | $5.068 | $5.08 | $5.063 | 260,096 | |
| $5.069 | +0.009 | +0.2% | $5.072 | $5.088 | $5.057 | 63,792 | |
| $5.06 | +0.011 | +0.2% | $5.056 | $5.068 | $5.051 | 108,825 | |
| $5.049 | +0.012 | +0.2% | $5.075 | $5.075 | $5.04 | 149,255 |
- Ticker
- SIX Swiss:SKUK.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
Ishares Sukuk Ucits ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Ishares Sukuk Ucits ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:SKUK · Home listing | Euronext | Netherlands | USD |
| SIX Swiss:SKUK.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Ishares Sukuk Ucits ETF USD.